| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 171.5 | 178.3 | 171 | 177.6 | 177.6 | +10.3 (+6.16%) | 8,246 |
| 12 Jan 2016 | INR | 161.8 | 169.2 | 160.1 | 167.3 | 167.3 | +7.3 (+4.56%) | 4,871 |
| 11 Jan 2016 | INR | 161.7 | 161.7 | 160 | 160 | 160 | -1 (-0.62%) | 198 |
| 8 Jan 2016 | INR | 161 | 161 | 159 | 161 | 161 | 0.0 (0.0%) | 43 |
| 7 Jan 2016 | INR | 163.8 | 163.8 | 159.5 | 161 | 161 | 0.0 (0.0%) | 302 |
| 6 Jan 2016 | INR | 159.5 | 162.2 | 158.1 | 161 | 161 | +3 (+1.90%) | 168 |
| 5 Jan 2016 | INR | 162 | 162 | 157 | 158 | 158 | -2.9 (-1.80%) | 2,735 |
| 4 Jan 2016 | INR | 158.1 | 160.9 | 158.1 | 160.9 | 160.9 | +2.9 (+1.84%) | 4 |
| 1 Jan 2016 | INR | 160.1 | 160.1 | 156.1 | 158 | 158 | -0.5 (-0.32%) | 2,575 |
| 31 Dec 2015 | INR | 158.8 | 158.8 | 155.1 | 158.5 | 158.5 | +1.5 (+0.96%) | 5,109 |
| 30 Dec 2015 | INR | 159.8 | 161 | 155.8 | 157 | 157 | +2 (+1.29%) | 11,964 |
| 29 Dec 2015 | INR | 156.5 | 158 | 155 | 155 | 155 | 0.0 (0.0%) | 9,263 |
| 28 Dec 2015 | INR | 159.5 | 159.5 | 154.5 | 155 | 155 | -0.1 (-0.06%) | 6,702 |
| 24 Dec 2015 | INR | 159 | 159 | 153.7 | 155.1 | 155.1 | +0.1 (+0.06%) | 10,083 |
| 23 Dec 2015 | INR | 160.2 | 160.2 | 155 | 155 | 155 | -1.5 (-0.96%) | 9,420 |
| 22 Dec 2015 | INR | 162.2 | 162.2 | 152.2 | 156.5 | 156.5 | -0.9 (-0.57%) | 5,376 |
| 21 Dec 2015 | INR | 160.2 | 161 | 157.4 | 157.4 | 157.4 | -0.7 (-0.44%) | 5,068 |
| 18 Dec 2015 | INR | 161.1 | 161.1 | 156.6 | 158.1 | 158.1 | -1.9 (-1.19%) | 5,142 |
| 17 Dec 2015 | INR | 160.2 | 163.8 | 159 | 160 | 160 | +0.1 (+0.06%) | 5,079 |
| 16 Dec 2015 | INR | 160.2 | 162.5 | 155.1 | 159.9 | 159.9 | +1.1 (+0.69%) | 5,351 |
| 15 Dec 2015 | INR | 159.6 | 159.6 | 155.1 | 158.8 | 158.8 | +5.4 (+3.52%) | 5,352 |
| 14 Dec 2015 | INR | 159 | 160.5 | 153 | 153.4 | 153.4 | -4.6 (-2.91%) | 5,417 |
| 11 Dec 2015 | INR | 160.1 | 163 | 152.2 | 158 | 158 | -0.1 (-0.06%) | 5,888 |
| 10 Dec 2015 | INR | 160.2 | 163.9 | 157.2 | 158.1 | 158.1 | +0.7 (+0.44%) | 5,070 |
| 9 Dec 2015 | INR | 158.8 | 160.2 | 157 | 157.4 | 157.4 | -0.6 (-0.38%) | 5,303 |
| 8 Dec 2015 | INR | 160.1 | 160.1 | 156.1 | 158 | 158 | +1 (+0.64%) | 5,070 |
| 7 Dec 2015 | INR | 158.2 | 158.2 | 152.2 | 157 | 157 | -2 (-1.26%) | 5,292 |
| 4 Dec 2015 | INR | 160.2 | 160.2 | 154 | 159 | 159 | +2.5 (+1.60%) | 5,207 |
| 3 Dec 2015 | INR | 160.1 | 160.1 | 156.1 | 156.5 | 156.5 | -1.4 (-0.89%) | 5,176 |
| 2 Dec 2015 | INR | 161.2 | 161.2 | 155 | 157.9 | 157.9 | -2.5 (-1.56%) | 5,179 |
