| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 56 | 56.99 | 55.11 | 55.52 | 55.52 | -2.38 (-4.11%) | 441 |
| 18 Jul 2023 | INR | 58.84 | 58.84 | 57 | 57.9 | 57.9 | +1.4 (+2.48%) | 112 |
| 17 Jul 2023 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -2.89 (-4.87%) | 52 |
| 14 Jul 2023 | INR | 55.5 | 59.39 | 55.16 | 59.39 | 59.39 | +1.33 (+2.29%) | 1,151 |
| 13 Jul 2023 | INR | 55.49 | 58.27 | 55.49 | 58.06 | 58.06 | +2.56 (+4.61%) | 598 |
| 12 Jul 2023 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +1.21 (+2.23%) | 201 |
| 11 Jul 2023 | INR | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | +1.39 (+2.63%) | 36 |
| 10 Jul 2023 | INR | 53.4 | 53.48 | 49.46 | 52.9 | 52.9 | +1.94 (+3.81%) | 93 |
| 7 Jul 2023 | INR | 54 | 54.39 | 50.03 | 50.96 | 50.96 | -0.84 (-1.62%) | 1,244 |
| 6 Jul 2023 | INR | 51.8 | 51.8 | 48 | 51.8 | 51.8 | +2.46 (+4.99%) | 628 |
| 5 Jul 2023 | INR | 48 | 49.34 | 48 | 49.34 | 49.34 | +2.34 (+4.98%) | 144 |
| 4 Jul 2023 | INR | 51 | 51 | 47 | 47 | 47 | -1.82 (-3.73%) | 4 |
| 3 Jul 2023 | INR | 51.99 | 51.99 | 47.6 | 48.82 | 48.82 | -1.18 (-2.36%) | 306 |
| 30 Jun 2023 | INR | 48.85 | 50 | 48 | 50 | 50 | +1 (+2.04%) | 65 |
| 28 Jun 2023 | INR | 51 | 51.4 | 48.85 | 49 | 49 | -2.42 (-4.71%) | 704 |
| 27 Jun 2023 | INR | 54.99 | 54.99 | 51.42 | 51.42 | 51.42 | -2.7 (-4.99%) | 203 |
| 26 Jun 2023 | INR | 56.89 | 56.99 | 54.12 | 54.12 | 54.12 | -2.77 (-4.87%) | 369 |
| 23 Jun 2023 | INR | 59.88 | 59.88 | 56.89 | 56.89 | 56.89 | -2.99 (-4.99%) | 182 |
| 22 Jun 2023 | INR | 59 | 59.88 | 59 | 59.88 | 59.88 | +1.87 (+3.22%) | 26 |
| 21 Jun 2023 | INR | 61.9 | 61.9 | 57.95 | 58.01 | 58.01 | -2.98 (-4.89%) | 728 |
| 20 Jun 2023 | INR | 62.8 | 63 | 60 | 60.99 | 60.99 | -0.01 (-0.02%) | 881 |
| 19 Jun 2023 | INR | 63.8 | 63.8 | 60.6 | 61 | 61 | +0.17 (+0.28%) | 300 |
| 16 Jun 2023 | INR | 60 | 60.9 | 55.04 | 60.83 | 60.83 | +2.71 (+4.66%) | 1,083 |
| 15 Jun 2023 | INR | 56.16 | 59.75 | 54.55 | 58.12 | 58.12 | -1.68 (-2.81%) | 1,222 |
| 14 Jun 2023 | INR | 57 | 60.9 | 57 | 59.8 | 59.8 | +0.35 (+0.59%) | 496 |
| 13 Jun 2023 | INR | 58 | 61 | 58 | 59.45 | 59.45 | +2.05 (+3.57%) | 1,447 |
| 12 Jun 2023 | INR | 54.4 | 57.9 | 54.4 | 57.4 | 57.4 | +2.39 (+4.34%) | 419 |
| 9 Jun 2023 | INR | 52 | 59.85 | 52 | 55.01 | 55.01 | -1.25 (-2.22%) | 1,074 |
| 8 Jun 2023 | INR | 59.38 | 59.38 | 56.05 | 56.26 | 56.26 | +2.27 (+4.20%) | 1,269 |
| 7 Jun 2023 | INR | 52 | 53.99 | 52 | 53.99 | 53.99 | +1.17 (+2.22%) | 354 |
