| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 163 | 163 | 157 | 160.4 | 160.4 | -2.9 (-1.78%) | 5,179 |
| 30 Nov 2015 | INR | 160.1 | 164 | 155 | 163.3 | 163.3 | +7.7 (+4.95%) | 5,375 |
| 27 Nov 2015 | INR | 160.1 | 160.2 | 150.5 | 155.6 | 155.6 | +0.6 (+0.39%) | 6,518 |
| 26 Nov 2015 | INR | 160.1 | 160.1 | 155 | 155 | 155 | -3 (-1.90%) | 5,391 |
| 24 Nov 2015 | INR | 158.2 | 159 | 157 | 158 | 158 | +1.2 (+0.77%) | 5,067 |
| 23 Nov 2015 | INR | 160 | 161 | 156.8 | 156.8 | 156.8 | +4.3 (+2.82%) | 5,317 |
| 20 Nov 2015 | INR | 160.1 | 160.1 | 151.1 | 152.5 | 152.5 | -5.7 (-3.60%) | 5,703 |
| 19 Nov 2015 | INR | 160.2 | 160.2 | 157.5 | 158.2 | 158.2 | +2.5 (+1.61%) | 5,067 |
| 18 Nov 2015 | INR | 160.1 | 160.1 | 155 | 155.7 | 155.7 | -3.1 (-1.95%) | 5,333 |
| 17 Nov 2015 | INR | 161 | 161 | 157.5 | 158.8 | 158.8 | +1 (+0.63%) | 5,279 |
| 16 Nov 2015 | INR | 161.1 | 163.9 | 156 | 157.8 | 157.8 | +1.8 (+1.15%) | 5,372 |
| 13 Nov 2015 | INR | 160.1 | 160.1 | 156 | 156 | 156 | -2 (-1.27%) | 4,995 |
| 11 Nov 2015 | INR | 160.1 | 160.1 | 157.5 | 158 | 158 | +3 (+1.94%) | 5,098 |
| 10 Nov 2015 | INR | 161 | 161 | 155 | 155 | 155 | -4 (-2.52%) | 5,224 |
| 9 Nov 2015 | INR | 160.1 | 160.1 | 158 | 159 | 159 | +0.9 (+0.57%) | 5,066 |
| 6 Nov 2015 | INR | 161.5 | 161.5 | 156 | 158.1 | 158.1 | +1 (+0.64%) | 5,362 |
| 5 Nov 2015 | INR | 161.5 | 162.4 | 157.1 | 157.1 | 157.1 | -2.4 (-1.50%) | 5,115 |
| 4 Nov 2015 | INR | 160 | 162.3 | 159.1 | 159.5 | 159.5 | +0.5 (+0.31%) | 4,893 |
| 3 Nov 2015 | INR | 161.3 | 161.3 | 155.9 | 159 | 159 | +0.1 (+0.06%) | 4,483 |
| 2 Nov 2015 | INR | 160.1 | 160.5 | 157 | 158.9 | 158.9 | -1.4 (-0.87%) | 4,648 |
| 30 Oct 2015 | INR | 162.5 | 162.5 | 158 | 160.3 | 160.3 | +1.4 (+0.88%) | 5,153 |
| 29 Oct 2015 | INR | 162.2 | 162.2 | 158 | 158.9 | 158.9 | +0.3 (+0.19%) | 5,125 |
| 28 Oct 2015 | INR | 162.2 | 162.8 | 158.6 | 158.6 | 158.6 | +0.6 (+0.38%) | 5,127 |
| 27 Oct 2015 | INR | 161.5 | 161.6 | 155 | 158 | 158 | -2.3 (-1.43%) | 5,284 |
| 26 Oct 2015 | INR | 161.2 | 164 | 160.3 | 160.3 | 160.3 | +0.1 (+0.06%) | 5,087 |
| 23 Oct 2015 | INR | 160.9 | 161.5 | 160.2 | 160.2 | 160.2 | +3.7 (+2.36%) | 5,110 |
| 21 Oct 2015 | INR | 161 | 162.8 | 156.5 | 156.5 | 156.5 | -1.7 (-1.07%) | 5,339 |
| 20 Oct 2015 | INR | 162 | 162.1 | 158.2 | 158.2 | 158.2 | -2.1 (-1.31%) | 5,041 |
| 19 Oct 2015 | INR | 161 | 161.8 | 160.3 | 160.3 | 160.3 | -0.3 (-0.19%) | 4,977 |
| 16 Oct 2015 | INR | 161.5 | 162 | 160.1 | 160.6 | 160.6 | -0.9 (-0.56%) | 5,208 |
