| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 162.5 | 162.9 | 160.9 | 161.5 | 161.5 | +1.4 (+0.87%) | 5,179 |
| 14 Oct 2015 | INR | 160.9 | 162.6 | 156.6 | 160.1 | 160.1 | -1.1 (-0.68%) | 5,108 |
| 13 Oct 2015 | INR | 161.9 | 162.9 | 161.1 | 161.2 | 161.2 | -2.8 (-1.71%) | 5,108 |
| 12 Oct 2015 | INR | 161 | 174.8 | 160.5 | 164 | 164 | +2.3 (+1.42%) | 10,904 |
| 9 Oct 2015 | INR | 163 | 163 | 161 | 161.7 | 161.7 | -1.8 (-1.10%) | 5,094 |
| 8 Oct 2015 | INR | 163.1 | 163.8 | 160.2 | 163.5 | 163.5 | -0.5 (-0.30%) | 5,144 |
| 7 Oct 2015 | INR | 160.1 | 164 | 160 | 164 | 164 | +4.1 (+2.56%) | 5,114 |
| 6 Oct 2015 | INR | 160.7 | 161.2 | 159 | 159.9 | 159.9 | -0.1 (-0.06%) | 5,173 |
| 5 Oct 2015 | INR | 161.5 | 162.5 | 159 | 160 | 160 | -1.5 (-0.93%) | 5,112 |
| 1 Oct 2015 | INR | 163.1 | 164 | 155.1 | 161.5 | 161.5 | -1.6 (-0.98%) | 5,062 |
| 30 Sep 2015 | INR | 161.1 | 164 | 161.1 | 163.1 | 163.1 | +2.1 (+1.30%) | 5,041 |
| 29 Sep 2015 | INR | 161.3 | 163.1 | 161 | 161 | 161 | +3 (+1.90%) | 5,031 |
| 28 Sep 2015 | INR | 161.3 | 163 | 156.6 | 158 | 158 | -3.2 (-1.99%) | 5,149 |
| 24 Sep 2015 | INR | 161.5 | 162.5 | 161.2 | 161.2 | 161.2 | +0.5 (+0.31%) | 5,144 |
| 23 Sep 2015 | INR | 161 | 163 | 159.5 | 160.7 | 160.7 | +0.2 (+0.12%) | 5,049 |
| 22 Sep 2015 | INR | 160.9 | 163 | 160.4 | 160.5 | 160.5 | +3.9 (+2.49%) | 5,076 |
| 21 Sep 2015 | INR | 161.5 | 163.9 | 156.6 | 156.6 | 156.6 | -1.6 (-1.01%) | 5,065 |
| 18 Sep 2015 | INR | 158.5 | 159.8 | 158.2 | 158.2 | 158.2 | 0.0 (0.0%) | 5,067 |
| 16 Sep 2015 | INR | 160.1 | 161.5 | 158.2 | 158.2 | 158.2 | -0.1 (-0.06%) | 5,096 |
| 15 Sep 2015 | INR | 162.9 | 162.9 | 158.3 | 158.3 | 158.3 | -0.2 (-0.13%) | 5,089 |
| 14 Sep 2015 | INR | 160.2 | 162 | 158.2 | 158.5 | 158.5 | -0.5 (-0.31%) | 5,075 |
| 11 Sep 2015 | INR | 160.5 | 162 | 158.5 | 159 | 159 | -0.4 (-0.25%) | 5,081 |
| 10 Sep 2015 | INR | 160 | 161.2 | 158.5 | 159.4 | 159.4 | -2.6 (-1.60%) | 5,043 |
| 9 Sep 2015 | INR | 161.2 | 163.5 | 152.3 | 162 | 162 | +1.1 (+0.68%) | 5,334 |
| 8 Sep 2015 | INR | 161 | 161.5 | 150 | 160.9 | 160.9 | +1.5 (+0.94%) | 5,851 |
| 7 Sep 2015 | INR | 162.2 | 162.2 | 157 | 159.4 | 159.4 | -0.6 (-0.38%) | 5,095 |
| 4 Sep 2015 | INR | 161.2 | 162.5 | 158.1 | 160 | 160 | +4.9 (+3.16%) | 5,099 |
| 3 Sep 2015 | INR | 164 | 164 | 152.6 | 155.1 | 155.1 | -8.6 (-5.25%) | 5,405 |
| 2 Sep 2015 | INR | 163.1 | 163.8 | 163.1 | 163.7 | 163.7 | +0.6 (+0.37%) | 4,992 |
| 1 Sep 2015 | INR | 163.7 | 163.7 | 162.9 | 163.1 | 163.1 | -0.9 (-0.55%) | 4,977 |
