| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 164 | 164 | 163 | 164 | 164 | +1 (+0.61%) | 4,982 |
| 28 Aug 2015 | INR | 161 | 164 | 155.1 | 163 | 163 | +2.6 (+1.62%) | 5,277 |
| 27 Aug 2015 | INR | 163.1 | 164 | 159.5 | 160.4 | 160.4 | -2.1 (-1.29%) | 5,147 |
| 26 Aug 2015 | INR | 162 | 163 | 162 | 162.5 | 162.5 | +1.8 (+1.12%) | 4,424 |
| 25 Aug 2015 | INR | 163 | 163.7 | 160.1 | 160.7 | 160.7 | -1.3 (-0.80%) | 5,091 |
| 24 Aug 2015 | INR | 163.8 | 163.9 | 162 | 162 | 162 | -1.5 (-0.92%) | 4,995 |
| 21 Aug 2015 | INR | 162 | 163.7 | 162 | 163.5 | 163.5 | -0.5 (-0.30%) | 5,022 |
| 20 Aug 2015 | INR | 163.1 | 164 | 163 | 164 | 164 | +0.6 (+0.37%) | 4,969 |
| 19 Aug 2015 | INR | 162.5 | 163.6 | 162.5 | 163.4 | 163.4 | +0.4 (+0.25%) | 5,090 |
| 18 Aug 2015 | INR | 163 | 164 | 163 | 163 | 163 | -0.4 (-0.24%) | 5,525 |
| 17 Aug 2015 | INR | 164 | 164 | 163.1 | 163.4 | 163.4 | +0.7 (+0.43%) | 5,090 |
| 14 Aug 2015 | INR | 163 | 163.3 | 162.4 | 162.7 | 162.7 | +0.5 (+0.31%) | 5,060 |
| 13 Aug 2015 | INR | 163.4 | 164 | 162.2 | 162.2 | 162.2 | +3.1 (+1.95%) | 5,078 |
| 12 Aug 2015 | INR | 163.3 | 163.8 | 158.2 | 159.1 | 159.1 | -4.1 (-2.51%) | 5,627 |
| 11 Aug 2015 | INR | 163.4 | 163.6 | 163 | 163.2 | 163.2 | -0.5 (-0.31%) | 5,490 |
| 10 Aug 2015 | INR | 164 | 164 | 163.3 | 163.7 | 163.7 | +3.9 (+2.44%) | 5,060 |
| 7 Aug 2015 | INR | 163.5 | 164.5 | 155.1 | 159.8 | 159.8 | -3.7 (-2.26%) | 5,051 |
| 6 Aug 2015 | INR | 164.1 | 164.5 | 160 | 163.5 | 163.5 | -1.4 (-0.85%) | 5,030 |
| 5 Aug 2015 | INR | 164.5 | 164.9 | 164.5 | 164.9 | 164.9 | +0.6 (+0.37%) | 5,013 |
| 4 Aug 2015 | INR | 164.4 | 164.6 | 163.5 | 164.3 | 164.3 | -0.2 (-0.12%) | 4,581 |
| 3 Aug 2015 | INR | 164.4 | 164.5 | 164 | 164.5 | 164.5 | +0.2 (+0.12%) | 4,581 |
| 31 Jul 2015 | INR | 164 | 164.9 | 163.3 | 164.3 | 164.3 | +1 (+0.61%) | 5,059 |
| 30 Jul 2015 | INR | 165.6 | 166 | 158.1 | 163.3 | 163.3 | +1.3 (+0.80%) | 5,070 |
| 29 Jul 2015 | INR | 165.6 | 165.7 | 162 | 162 | 162 | -2.5 (-1.52%) | 4,537 |
| 28 Jul 2015 | INR | 165.2 | 165.2 | 163 | 164.5 | 164.5 | -0.5 (-0.30%) | 3,551 |
| 27 Jul 2015 | INR | 164.1 | 165.1 | 164 | 165 | 165 | +1 (+0.61%) | 4,064 |
| 24 Jul 2015 | INR | 165.1 | 166 | 163.5 | 164 | 164 | 0.0 (0.0%) | 5,099 |
| 23 Jul 2015 | INR | 166.5 | 166.5 | 162.5 | 164 | 164 | -1 (-0.61%) | 5,095 |
| 22 Jul 2015 | INR | 164.5 | 165.6 | 164.5 | 165 | 165 | +2.8 (+1.73%) | 5,080 |
| 21 Jul 2015 | INR | 165.7 | 165.7 | 162.2 | 162.2 | 162.2 | -3.1 (-1.88%) | 5,046 |
