| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 165.5 | 166 | 153.2 | 165.3 | 165.3 | +2 (+1.22%) | 5,028 |
| 17 Jul 2015 | INR | 165.5 | 165.7 | 163 | 163.3 | 163.3 | -1.2 (-0.73%) | 5,115 |
| 16 Jul 2015 | INR | 166 | 166 | 162 | 164.5 | 164.5 | -0.5 (-0.30%) | 5,055 |
| 15 Jul 2015 | INR | 166.5 | 167.3 | 164 | 165 | 165 | -2.3 (-1.37%) | 5,137 |
| 14 Jul 2015 | INR | 162 | 167.3 | 161.5 | 167.3 | 167.3 | +4.3 (+2.64%) | 5,331 |
| 13 Jul 2015 | INR | 163.1 | 165 | 160 | 163 | 163 | +1 (+0.62%) | 6,095 |
| 10 Jul 2015 | INR | 162 | 163 | 158.2 | 162 | 162 | -0.3 (-0.18%) | 5,219 |
| 9 Jul 2015 | INR | 165 | 165 | 161.5 | 162.3 | 162.3 | +2.3 (+1.44%) | 5,064 |
| 8 Jul 2015 | INR | 160.5 | 162.8 | 160 | 160 | 160 | 0.0 (0.0%) | 4,581 |
| 7 Jul 2015 | INR | 161 | 162.5 | 159 | 160 | 160 | -1 (-0.62%) | 5,288 |
| 6 Jul 2015 | INR | 163 | 163 | 161 | 161 | 161 | -0.9 (-0.56%) | 4,591 |
| 3 Jul 2015 | INR | 165.1 | 165.1 | 161.5 | 161.9 | 161.9 | -1 (-0.61%) | 5,411 |
| 2 Jul 2015 | INR | 161.5 | 162.9 | 161.4 | 162.9 | 162.9 | +1.5 (+0.93%) | 5,097 |
| 1 Jul 2015 | INR | 162 | 162.7 | 161.4 | 161.4 | 161.4 | +1.4 (+0.88%) | 4,536 |
| 30 Jun 2015 | INR | 164.8 | 164.8 | 153.3 | 160 | 160 | 0.0 (0.0%) | 5,192 |
| 29 Jun 2015 | INR | 163.1 | 163.5 | 160 | 160 | 160 | -0.5 (-0.31%) | 5,109 |
| 26 Jun 2015 | INR | 166.1 | 166.1 | 159.5 | 160.5 | 160.5 | +3.3 (+2.10%) | 5,074 |
| 25 Jun 2015 | INR | 166.1 | 166.5 | 153 | 157.2 | 157.2 | -4.3 (-2.66%) | 5,604 |
| 24 Jun 2015 | INR | 166.1 | 166.1 | 161.5 | 161.5 | 161.5 | -1.1 (-0.68%) | 5,211 |
| 23 Jun 2015 | INR | 164.2 | 169 | 158.5 | 162.6 | 162.6 | +2.6 (+1.63%) | 5,805 |
| 22 Jun 2015 | INR | 164 | 166.8 | 159 | 160 | 160 | -2.6 (-1.60%) | 5,098 |
| 19 Jun 2015 | INR | 164.2 | 164.5 | 162.5 | 162.6 | 162.6 | +0.3 (+0.18%) | 5,030 |
| 18 Jun 2015 | INR | 163 | 164.2 | 159 | 162.3 | 162.3 | +1.8 (+1.12%) | 5,048 |
| 17 Jun 2015 | INR | 161 | 161 | 160.2 | 160.5 | 160.5 | -0.5 (-0.31%) | 5,061 |
| 16 Jun 2015 | INR | 163 | 163 | 161 | 161 | 161 | -0.1 (-0.06%) | 5,549 |
| 15 Jun 2015 | INR | 165 | 170 | 160.5 | 161.1 | 161.1 | -3.5 (-2.13%) | 9,223 |
| 12 Jun 2015 | INR | 163.3 | 165 | 160 | 164.6 | 164.6 | +4.5 (+2.81%) | 10,962 |
| 11 Jun 2015 | INR | 163.2 | 163.2 | 158 | 160.1 | 160.1 | -0.9 (-0.56%) | 9,831 |
| 10 Jun 2015 | INR | 164 | 164 | 161 | 161 | 161 | +3.1 (+1.96%) | 5,240 |
| 9 Jun 2015 | INR | 162 | 163.1 | 155 | 157.9 | 157.9 | +0.8 (+0.51%) | 5,055 |
