| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 163 | 165 | 157 | 157.1 | 157.1 | +0.9 (+0.58%) | 5,153 |
| 5 Jun 2015 | INR | 163 | 163 | 150.2 | 156.2 | 156.2 | -5.8 (-3.58%) | 5,248 |
| 4 Jun 2015 | INR | 163 | 163 | 161.5 | 162 | 162 | +6.1 (+3.91%) | 5,040 |
| 3 Jun 2015 | INR | 163 | 163 | 155.1 | 155.9 | 155.9 | -5.1 (-3.17%) | 5,128 |
| 2 Jun 2015 | INR | 164 | 164 | 160.9 | 161 | 161 | -1.8 (-1.11%) | 3,608 |
| 1 Jun 2015 | INR | 163.4 | 163.4 | 162.3 | 162.8 | 162.8 | +1 (+0.62%) | 5,030 |
| 29 May 2015 | INR | 163.9 | 163.9 | 160.5 | 161.8 | 161.8 | -0.3 (-0.19%) | 5,085 |
| 28 May 2015 | INR | 165.1 | 165.1 | 161 | 162.1 | 162.1 | +2.1 (+1.31%) | 5,094 |
| 27 May 2015 | INR | 165.2 | 165.2 | 160 | 160 | 160 | -2.7 (-1.66%) | 5,057 |
| 26 May 2015 | INR | 164 | 164 | 160.9 | 162.7 | 162.7 | +2.9 (+1.81%) | 5,075 |
| 25 May 2015 | INR | 165 | 165 | 158.1 | 159.8 | 159.8 | -3 (-1.84%) | 5,077 |
| 22 May 2015 | INR | 165.1 | 167 | 161.8 | 162.8 | 162.8 | -0.6 (-0.37%) | 5,130 |
| 21 May 2015 | INR | 165.3 | 165.3 | 162 | 163.4 | 163.4 | +3.7 (+2.32%) | 5,050 |
| 20 May 2015 | INR | 165.2 | 165.2 | 159.3 | 159.7 | 159.7 | -0.8 (-0.50%) | 5,149 |
| 19 May 2015 | INR | 165 | 165.1 | 159.3 | 160.5 | 160.5 | -0.5 (-0.31%) | 5,117 |
| 18 May 2015 | INR | 164.1 | 168 | 160 | 161 | 161 | +2 (+1.26%) | 4,558 |
| 15 May 2015 | INR | 166.1 | 166.1 | 157.9 | 159 | 159 | -4 (-2.45%) | 5,374 |
| 14 May 2015 | INR | 163.5 | 166 | 156.5 | 163 | 163 | +1.6 (+0.99%) | 3,744 |
| 13 May 2015 | INR | 159 | 165 | 150.3 | 161.4 | 161.4 | +4.4 (+2.80%) | 5,713 |
| 12 May 2015 | INR | 163.3 | 163.3 | 150.6 | 157 | 157 | +0.1 (+0.06%) | 5,443 |
| 11 May 2015 | INR | 165.1 | 165.1 | 155 | 156.9 | 156.9 | -3.8 (-2.36%) | 5,184 |
| 8 May 2015 | INR | 166.3 | 166.3 | 156.2 | 160.7 | 160.7 | +2.2 (+1.39%) | 6,154 |
| 7 May 2015 | INR | 165.1 | 167 | 149.9 | 158.5 | 158.5 | -1.1 (-0.69%) | 5,255 |
| 6 May 2015 | INR | 168 | 168.1 | 155 | 159.6 | 159.6 | -5.8 (-3.51%) | 5,330 |
| 5 May 2015 | INR | 169 | 175 | 158.5 | 165.4 | 165.4 | -1.6 (-0.96%) | 6,611 |
| 4 May 2015 | INR | 170 | 172 | 167 | 167 | 167 | -0.9 (-0.54%) | 5,080 |
| 30 Apr 2015 | INR | 174.8 | 174.8 | 166.8 | 167.9 | 167.9 | +1.7 (+1.02%) | 5,051 |
| 29 Apr 2015 | INR | 171 | 172.5 | 166.2 | 166.2 | 166.2 | -1.8 (-1.07%) | 5,078 |
| 28 Apr 2015 | INR | 171.2 | 171.2 | 168 | 168 | 168 | -0.2 (-0.12%) | 6,015 |
| 27 Apr 2015 | INR | 171.5 | 171.5 | 167.5 | 168.2 | 168.2 | -1 (-0.59%) | 5,053 |
