| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 170.1 | 170.1 | 167.6 | 169.2 | 169.2 | -0.8 (-0.47%) | 5,128 |
| 23 Apr 2015 | INR | 172 | 172 | 168.9 | 170 | 170 | -1.5 (-0.87%) | 5,525 |
| 22 Apr 2015 | INR | 173 | 175 | 171.5 | 171.5 | 171.5 | +2.1 (+1.24%) | 5,045 |
| 21 Apr 2015 | INR | 178.9 | 179 | 168.8 | 169.4 | 169.4 | -9.5 (-5.31%) | 5,478 |
| 20 Apr 2015 | INR | 176.7 | 179.4 | 176 | 178.9 | 178.9 | +2.4 (+1.36%) | 5,030 |
| 17 Apr 2015 | INR | 176.7 | 178.5 | 169.9 | 176.5 | 176.5 | +2.5 (+1.44%) | 5,045 |
| 16 Apr 2015 | INR | 181.2 | 182.7 | 173.5 | 174 | 174 | -6.2 (-3.44%) | 4,591 |
| 15 Apr 2015 | INR | 181 | 184.9 | 178.2 | 180.2 | 180.2 | -2.3 (-1.26%) | 5,041 |
| 13 Apr 2015 | INR | 183.1 | 184.5 | 177.7 | 182.5 | 182.5 | -0.6 (-0.33%) | 5,047 |
| 10 Apr 2015 | INR | 179.8 | 183.1 | 177 | 183.1 | 183.1 | +4.2 (+2.35%) | 5,094 |
| 9 Apr 2015 | INR | 182 | 182 | 176.5 | 178.9 | 178.9 | -4 (-2.19%) | 7,204 |
| 8 Apr 2015 | INR | 175.8 | 184 | 175.7 | 182.9 | 182.9 | +3.9 (+2.18%) | 5,628 |
| 7 Apr 2015 | INR | 174.1 | 180 | 171 | 179 | 179 | +7.3 (+4.25%) | 5,166 |
| 6 Apr 2015 | INR | 166.1 | 180 | 165.5 | 171.7 | 171.7 | +5 (+3.00%) | 6,731 |
| 1 Apr 2015 | INR | 168 | 168 | 160 | 166.7 | 166.7 | +0.4 (+0.24%) | 5,160 |
| 31 Mar 2015 | INR | 167 | 167 | 163.1 | 166.3 | 166.3 | +1.2 (+0.73%) | 5,111 |
| 30 Mar 2015 | INR | 168 | 168 | 165.1 | 165.1 | 165.1 | -2.8 (-1.67%) | 5,046 |
| 27 Mar 2015 | INR | 168 | 168 | 160 | 167.9 | 167.9 | +1.6 (+0.96%) | 289 |
| 26 Mar 2015 | INR | 170.1 | 170.1 | 160 | 166.3 | 166.3 | +1.3 (+0.79%) | 5,128 |
| 25 Mar 2015 | INR | 176.2 | 178.8 | 164.1 | 165 | 165 | -1.6 (-0.96%) | 5,906 |
| 24 Mar 2015 | INR | 168 | 168 | 165 | 166.6 | 166.6 | -1.3 (-0.77%) | 5,119 |
| 23 Mar 2015 | INR | 170.1 | 170.1 | 167.5 | 167.9 | 167.9 | -1.7 (-1.00%) | 6,045 |
| 20 Mar 2015 | INR | 173.3 | 174.1 | 168.2 | 169.6 | 169.6 | -0.1 (-0.06%) | 4,642 |
| 19 Mar 2015 | INR | 174.2 | 175 | 168.5 | 169.7 | 169.7 | +1.9 (+1.13%) | 6,251 |
| 18 Mar 2015 | INR | 173.3 | 173.3 | 166.5 | 167.8 | 167.8 | -3.1 (-1.81%) | 5,213 |
| 17 Mar 2015 | INR | 175.1 | 175.1 | 170.5 | 170.9 | 170.9 | -1 (-0.58%) | 5,056 |
| 16 Mar 2015 | INR | 172.1 | 177.5 | 171.7 | 171.9 | 171.9 | +1.9 (+1.12%) | 5,027 |
| 13 Mar 2015 | INR | 176.1 | 176.3 | 168.8 | 170 | 170 | -4 (-2.30%) | 5,080 |
| 12 Mar 2015 | INR | 176 | 176 | 168.1 | 174 | 174 | -2.1 (-1.19%) | 6,306 |
| 11 Mar 2015 | INR | 171.4 | 176.5 | 170.6 | 176.1 | 176.1 | +7.1 (+4.20%) | 5,748 |
