| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 171 | 171.9 | 167.1 | 169 | 169 | -0.8 (-0.47%) | 5,568 |
| 9 Mar 2015 | INR | 172.2 | 172.5 | 169.8 | 169.8 | 169.8 | -0.2 (-0.12%) | 4,102 |
| 5 Mar 2015 | INR | 175 | 175 | 170 | 170 | 170 | -2.1 (-1.22%) | 5,096 |
| 4 Mar 2015 | INR | 176.2 | 176.2 | 172 | 172.1 | 172.1 | +0.6 (+0.35%) | 5,572 |
| 3 Mar 2015 | INR | 174.9 | 177 | 166.6 | 171.5 | 171.5 | -1.2 (-0.69%) | 5,283 |
| 2 Mar 2015 | INR | 180 | 180 | 172.4 | 172.7 | 172.7 | +1.8 (+1.05%) | 5,607 |
| 27 Feb 2015 | INR | 173.1 | 175.2 | 170.5 | 170.9 | 170.9 | -0.2 (-0.12%) | 5,703 |
| 26 Feb 2015 | INR | 174 | 175.4 | 170.5 | 171.1 | 171.1 | -0.9 (-0.52%) | 8,248 |
| 25 Feb 2015 | INR | 174.1 | 174.6 | 171.2 | 172 | 172 | +1.9 (+1.12%) | 5,255 |
| 24 Feb 2015 | INR | 174 | 176.1 | 169 | 170.1 | 170.1 | -2.8 (-1.62%) | 5,732 |
| 23 Feb 2015 | INR | 173.1 | 175 | 171.3 | 172.9 | 172.9 | +2.9 (+1.71%) | 5,065 |
| 20 Feb 2015 | INR | 171.1 | 173 | 169.1 | 170 | 170 | +0.1 (+0.06%) | 4,573 |
| 19 Feb 2015 | INR | 169.1 | 171 | 169.1 | 169.9 | 169.9 | +1 (+0.59%) | 5,060 |
| 18 Feb 2015 | INR | 166.4 | 170.1 | 166.3 | 168.9 | 168.9 | +3 (+1.81%) | 6,112 |
| 16 Feb 2015 | INR | 167.2 | 167.2 | 165.5 | 165.9 | 165.9 | -0.3 (-0.18%) | 5,178 |
| 13 Feb 2015 | INR | 167.9 | 167.9 | 165 | 166.2 | 166.2 | +0.1 (+0.06%) | 5,311 |
| 12 Feb 2015 | INR | 169.1 | 169.2 | 165 | 166.1 | 166.1 | -3.4 (-2.01%) | 5,524 |
| 11 Feb 2015 | INR | 169.7 | 170 | 167.6 | 169.5 | 169.5 | +0.2 (+0.12%) | 5,099 |
| 10 Feb 2015 | INR | 170.1 | 170.1 | 165 | 169.3 | 169.3 | +1.9 (+1.14%) | 5,164 |
| 9 Feb 2015 | INR | 170 | 170 | 166.9 | 167.4 | 167.4 | +1.4 (+0.84%) | 5,140 |
| 6 Feb 2015 | INR | 170 | 170 | 164 | 166 | 166 | -3.9 (-2.30%) | 5,353 |
| 5 Feb 2015 | INR | 171.1 | 171.1 | 166 | 169.9 | 169.9 | +0.4 (+0.24%) | 5,218 |
| 4 Feb 2015 | INR | 172 | 172 | 168.9 | 169.5 | 169.5 | -0.6 (-0.35%) | 5,075 |
| 3 Feb 2015 | INR | 170.1 | 171 | 169.2 | 170.1 | 170.1 | +1.1 (+0.65%) | 5,084 |
| 2 Feb 2015 | INR | 171 | 171 | 168 | 169 | 169 | -1 (-0.59%) | 5,231 |
| 30 Jan 2015 | INR | 170.5 | 170.5 | 169.2 | 170 | 170 | +0.5 (+0.29%) | 5,148 |
| 29 Jan 2015 | INR | 171 | 171.9 | 169 | 169.5 | 169.5 | +0.5 (+0.30%) | 5,510 |
| 28 Jan 2015 | INR | 171.2 | 171.2 | 169 | 169 | 169 | -0.5 (-0.29%) | 4,553 |
| 27 Jan 2015 | INR | 173 | 173 | 169.5 | 169.5 | 169.5 | -2.5 (-1.45%) | 3,248 |
| 23 Jan 2015 | INR | 171.5 | 172 | 170.4 | 172 | 172 | +1.4 (+0.82%) | 5,069 |
