| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 171.1 | 171.9 | 163.1 | 170.6 | 170.6 | +1.3 (+0.77%) | 4,530 |
| 21 Jan 2015 | INR | 171 | 171 | 165 | 169.3 | 169.3 | +0.3 (+0.18%) | 4,762 |
| 20 Jan 2015 | INR | 170.1 | 171.8 | 165 | 169 | 169 | +0.9 (+0.54%) | 5,183 |
| 19 Jan 2015 | INR | 171 | 172 | 168 | 168.1 | 168.1 | -0.55 (-0.33%) | 5,232 |
| 16 Jan 2015 | INR | 173 | 173 | 168.4 | 168.65 | 168.65 | -2.85 (-1.66%) | 5,345 |
| 15 Jan 2015 | INR | 176.25 | 176.25 | 170 | 171.5 | 171.5 | +0.5 (+0.29%) | 4,638 |
| 14 Jan 2015 | INR | 173.05 | 173.05 | 170.9 | 171 | 171 | -2.7 (-1.55%) | 5,109 |
| 13 Jan 2015 | INR | 174 | 174 | 173.2 | 173.7 | 173.7 | -0.8 (-0.46%) | 5,040 |
| 12 Jan 2015 | INR | 174 | 174.8 | 173.85 | 174.5 | 174.5 | -0.85 (-0.48%) | 5,010 |
| 9 Jan 2015 | INR | 174 | 175.55 | 171.9 | 175.35 | 175.35 | -0.15 (-0.09%) | 3,564 |
| 8 Jan 2015 | INR | 174 | 176.25 | 172.9 | 175.5 | 175.5 | +1.6 (+0.92%) | 10,027 |
| 7 Jan 2015 | INR | 171 | 174 | 171 | 173.9 | 173.9 | +1.85 (+1.08%) | 15,010 |
| 6 Jan 2015 | INR | 171 | 172.5 | 169.5 | 172.05 | 172.05 | +1.55 (+0.91%) | 13,724 |
| 5 Jan 2015 | INR | 169 | 170.9 | 166.5 | 170.5 | 170.5 | +3 (+1.79%) | 14,226 |
| 2 Jan 2015 | INR | 172 | 172 | 166 | 167.5 | 167.5 | -1.6 (-0.95%) | 4,153 |
| 1 Jan 2015 | INR | 169 | 170 | 168.9 | 169.1 | 169.1 | -1.35 (-0.79%) | 5,020 |
| 31 Dec 2014 | INR | 168.1 | 170.9 | 164.2 | 170.45 | 170.45 | +2.6 (+1.55%) | 11,823 |
| 30 Dec 2014 | INR | 172 | 172.9 | 165 | 167.85 | 167.85 | -2.95 (-1.73%) | 5,837 |
| 29 Dec 2014 | INR | 171.5 | 173.75 | 168.25 | 170.8 | 170.8 | -2.7 (-1.56%) | 3,594 |
| 26 Dec 2014 | INR | 171.2 | 173.5 | 171.2 | 173.5 | 173.5 | +1.2 (+0.70%) | 9,437 |
| 24 Dec 2014 | INR | 171 | 172.6 | 171 | 172.3 | 172.3 | +0.25 (+0.15%) | 9,105 |
| 23 Dec 2014 | INR | 170.25 | 172.4 | 170 | 172.05 | 172.05 | +1.6 (+0.94%) | 11,562 |
| 22 Dec 2014 | INR | 170 | 172 | 169.3 | 170.45 | 170.45 | +0.7 (+0.41%) | 8,072 |
| 19 Dec 2014 | INR | 170 | 170 | 169.5 | 169.75 | 169.75 | +1.9 (+1.13%) | 15,128 |
| 18 Dec 2014 | INR | 168 | 168.25 | 167.2 | 167.85 | 167.85 | +3.3 (+2.01%) | 11,805 |
| 17 Dec 2014 | INR | 168 | 169 | 162.35 | 164.55 | 164.55 | -0.4 (-0.24%) | 5,156 |
| 16 Dec 2014 | INR | 168.1 | 168.5 | 164.9 | 164.95 | 164.95 | -2.75 (-1.64%) | 5,101 |
| 15 Dec 2014 | INR | 168.1 | 170 | 160 | 167.7 | 167.7 | -0.8 (-0.47%) | 3,715 |
| 12 Dec 2014 | INR | 169 | 169.1 | 166.6 | 168.5 | 168.5 | +0.8 (+0.48%) | 5,025 |
| 11 Dec 2014 | INR | 169 | 170.5 | 164.25 | 167.7 | 167.7 | -1.5 (-0.89%) | 5,057 |
