| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 168 | 170 | 167.25 | 169.2 | 169.2 | +3.15 (+1.90%) | 4,715 |
| 9 Dec 2014 | INR | 170 | 172 | 160 | 166.05 | 166.05 | -3.85 (-2.27%) | 8,600 |
| 8 Dec 2014 | INR | 168 | 169.9 | 165 | 169.9 | 169.9 | +2.4 (+1.43%) | 5,096 |
| 5 Dec 2014 | INR | 170.15 | 173.25 | 166.2 | 167.5 | 167.5 | -0.5 (-0.30%) | 5,082 |
| 4 Dec 2014 | INR | 166 | 168 | 163.2 | 168 | 168 | +5.1 (+3.13%) | 5,063 |
| 3 Dec 2014 | INR | 167.1 | 169 | 162.8 | 162.9 | 162.9 | -4.4 (-2.63%) | 4,078 |
| 2 Dec 2014 | INR | 166.6 | 168.5 | 162.3 | 167.3 | 167.3 | +1.9 (+1.15%) | 5,290 |
| 1 Dec 2014 | INR | 169.3 | 169.3 | 165.4 | 165.4 | 165.4 | -3.85 (-2.27%) | 1,518 |
| 28 Nov 2014 | INR | 168.5 | 169.95 | 168.5 | 169.25 | 169.25 | +1.2 (+0.71%) | 7,744 |
| 27 Nov 2014 | INR | 165.35 | 169 | 158.4 | 168.05 | 168.05 | +3.05 (+1.85%) | 5,644 |
| 26 Nov 2014 | INR | 163.9 | 165.05 | 163.1 | 165 | 165 | +1.15 (+0.70%) | 10,155 |
| 25 Nov 2014 | INR | 165.1 | 165.1 | 162 | 163.85 | 163.85 | -0.15 (-0.09%) | 5,128 |
| 24 Nov 2014 | INR | 163.6 | 164.6 | 161 | 164 | 164 | +4 (+2.50%) | 5,159 |
| 21 Nov 2014 | INR | 166.9 | 167.5 | 158.15 | 160 | 160 | -11.2 (-6.54%) | 5,529 |
| 20 Nov 2014 | INR | 168.5 | 171.2 | 164.1 | 171.2 | 171.2 | +0.3 (+0.18%) | 5,610 |
| 19 Nov 2014 | INR | 166.1 | 170.9 | 166.1 | 170.9 | 170.9 | +5.75 (+3.48%) | 5,065 |
| 18 Nov 2014 | INR | 170.15 | 170.15 | 163.3 | 165.15 | 165.15 | -4.95 (-2.91%) | 10,117 |
| 17 Nov 2014 | INR | 168.2 | 172.95 | 166.5 | 170.1 | 170.1 | +2.6 (+1.55%) | 5,248 |
| 14 Nov 2014 | INR | 167.5 | 168.5 | 165.5 | 167.5 | 167.5 | +3.25 (+1.98%) | 5,070 |
| 13 Nov 2014 | INR | 166.8 | 169.7 | 164.25 | 164.25 | 164.25 | -2.45 (-1.47%) | 5,040 |
| 12 Nov 2014 | INR | 168 | 170.5 | 165 | 166.7 | 166.7 | +1.7 (+1.03%) | 5,070 |
| 11 Nov 2014 | INR | 165.15 | 168 | 156.1 | 165 | 165 | -1 (-0.60%) | 5,462 |
| 10 Nov 2014 | INR | 164.85 | 170.9 | 164.8 | 166 | 166 | +1.8 (+1.10%) | 5,140 |
| 7 Nov 2014 | INR | 166.5 | 170 | 163.35 | 164.2 | 164.2 | -2.2 (-1.32%) | 5,167 |
| 5 Nov 2014 | INR | 166.1 | 167.1 | 165.8 | 166.4 | 166.4 | -1.6 (-0.95%) | 5,577 |
| 3 Nov 2014 | INR | 163.4 | 168 | 163.4 | 168 | 168 | +4.2 (+2.56%) | 4,764 |
| 31 Oct 2014 | INR | 166.1 | 166.15 | 162.3 | 163.8 | 163.8 | -2.2 (-1.33%) | 5,062 |
| 30 Oct 2014 | INR | 164.35 | 166.9 | 163 | 166 | 166 | +7.15 (+4.50%) | 5,861 |
| 29 Oct 2014 | INR | 166.15 | 166.15 | 157.75 | 158.85 | 158.85 | -6.15 (-3.73%) | 5,198 |
| 28 Oct 2014 | INR | 166 | 166.15 | 165 | 165 | 165 | -2.8 (-1.67%) | 7,677 |
