| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 166.1 | 172 | 165 | 167.8 | 167.8 | -2.2 (-1.29%) | 10,978 |
| 23 Oct 2014 | INR | 163.35 | 170 | 163.35 | 170 | 170 | +6 (+3.66%) | 5,160 |
| 22 Oct 2014 | INR | 162 | 164.6 | 162 | 164 | 164 | +1.65 (+1.02%) | 13,070 |
| 21 Oct 2014 | INR | 162 | 163 | 162 | 162.35 | 162.35 | +0.05 (+0.03%) | 5,080 |
| 20 Oct 2014 | INR | 160.15 | 164.2 | 160.15 | 162.3 | 162.3 | +2.4 (+1.50%) | 16,115 |
| 17 Oct 2014 | INR | 158.7 | 161.3 | 158 | 159.9 | 159.9 | +2.85 (+1.81%) | 14,448 |
| 16 Oct 2014 | INR | 158.55 | 160.45 | 153.35 | 157.05 | 157.05 | -0.95 (-0.60%) | 16,190 |
| 14 Oct 2014 | INR | 158.15 | 158.7 | 158 | 158 | 158 | +0.2 (+0.13%) | 15,121 |
| 13 Oct 2014 | INR | 156.5 | 158.5 | 156 | 157.8 | 157.8 | +0.8 (+0.51%) | 16,428 |
| 10 Oct 2014 | INR | 157.1 | 160.9 | 156 | 157 | 157 | 0.0 (0.0%) | 6,942 |
| 9 Oct 2014 | INR | 155.6 | 157.9 | 155.45 | 157 | 157 | +1.5 (+0.96%) | 12,422 |
| 8 Oct 2014 | INR | 155.5 | 158 | 152.1 | 155.5 | 155.5 | +3.05 (+2.00%) | 10,126 |
| 7 Oct 2014 | INR | 155 | 158.85 | 146.1 | 152.45 | 152.45 | -1.75 (-1.13%) | 5,720 |
| 1 Oct 2014 | INR | 158.95 | 160 | 153.35 | 154.2 | 154.2 | -0.8 (-0.52%) | 5,768 |
| 30 Sep 2014 | INR | 156.95 | 168.85 | 155 | 155 | 155 | -1.55 (-0.99%) | 13,132 |
| 29 Sep 2014 | INR | 155.8 | 158 | 155.75 | 156.55 | 156.55 | +1.05 (+0.68%) | 3,578 |
| 26 Sep 2014 | INR | 155.5 | 156.65 | 153 | 155.5 | 155.5 | -2.35 (-1.49%) | 5,092 |
| 25 Sep 2014 | INR | 155.5 | 161 | 148.9 | 157.85 | 157.85 | +5.55 (+3.64%) | 7,282 |
| 24 Sep 2014 | INR | 157.1 | 162.9 | 152.3 | 152.3 | 152.3 | -8.7 (-5.40%) | 11,356 |
| 23 Sep 2014 | INR | 155.5 | 161 | 155.1 | 161 | 161 | +3.5 (+2.22%) | 11,151 |
| 22 Sep 2014 | INR | 158 | 159.2 | 155.35 | 157.5 | 157.5 | +0.05 (+0.03%) | 15,131 |
| 19 Sep 2014 | INR | 156 | 161 | 155.25 | 157.45 | 157.45 | -1.1 (-0.69%) | 14,864 |
| 18 Sep 2014 | INR | 153.55 | 160.9 | 150.4 | 158.55 | 158.55 | +4.35 (+2.82%) | 8,514 |
| 17 Sep 2014 | INR | 150.9 | 156.9 | 149 | 154.2 | 154.2 | +4.2 (+2.80%) | 10,429 |
| 16 Sep 2014 | INR | 152.7 | 155 | 150 | 150 | 150 | -2.15 (-1.41%) | 5,238 |
| 15 Sep 2014 | INR | 152.9 | 159.85 | 150 | 152.15 | 152.15 | -3.1 (-2.00%) | 7,630 |
| 12 Sep 2014 | INR | 152 | 159.2 | 150 | 155.25 | 155.25 | +1.3 (+0.84%) | 8,872 |
| 11 Sep 2014 | INR | 153.35 | 158.9 | 148.35 | 153.95 | 153.95 | +0.6 (+0.39%) | 5,973 |
| 10 Sep 2014 | INR | 152 | 153.9 | 149.5 | 153.35 | 153.35 | +0.95 (+0.62%) | 6,076 |
| 9 Sep 2014 | INR | 155.1 | 155.1 | 150.25 | 152.4 | 152.4 | -5.65 (-3.57%) | 5,120 |
