| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 153.3 | 159 | 150 | 158.05 | 158.05 | +2.05 (+1.31%) | 8,075 |
| 5 Sep 2014 | INR | 154.05 | 157 | 147.65 | 156 | 156 | +5.1 (+3.38%) | 6,352 |
| 4 Sep 2014 | INR | 154 | 158.9 | 148 | 150.9 | 150.9 | -4.65 (-2.99%) | 6,196 |
| 3 Sep 2014 | INR | 153.15 | 156 | 145 | 155.55 | 155.55 | +2.65 (+1.73%) | 6,635 |
| 2 Sep 2014 | INR | 148.15 | 154 | 145.1 | 152.9 | 152.9 | +4.15 (+2.79%) | 5,299 |
| 1 Sep 2014 | INR | 145.5 | 154.5 | 141.35 | 148.75 | 148.75 | +4.45 (+3.08%) | 5,430 |
| 28 Aug 2014 | INR | 146.25 | 150.95 | 138 | 144.3 | 144.3 | -0.65 (-0.45%) | 5,299 |
| 27 Aug 2014 | INR | 150.9 | 150.9 | 138.5 | 144.95 | 144.95 | -3.05 (-2.06%) | 5,333 |
| 26 Aug 2014 | INR | 146.25 | 149.9 | 140 | 148 | 148 | +3.1 (+2.14%) | 5,410 |
| 25 Aug 2014 | INR | 142.25 | 145.5 | 137.7 | 144.9 | 144.9 | +7.55 (+5.50%) | 5,513 |
| 22 Aug 2014 | INR | 144.25 | 145 | 137.1 | 137.35 | 137.35 | -4.35 (-3.07%) | 5,261 |
| 21 Aug 2014 | INR | 140 | 145.5 | 137.85 | 141.7 | 141.7 | +1.8 (+1.29%) | 5,357 |
| 20 Aug 2014 | INR | 142.25 | 144.95 | 136.1 | 139.9 | 139.9 | +3.75 (+2.75%) | 5,103 |
| 19 Aug 2014 | INR | 143.25 | 144.9 | 135 | 136.15 | 136.15 | -6.85 (-4.79%) | 5,803 |
| 18 Aug 2014 | INR | 140.5 | 144 | 138.1 | 143 | 143 | +4.1 (+2.95%) | 5,115 |
| 14 Aug 2014 | INR | 139 | 146.1 | 135 | 138.9 | 138.9 | -0.4 (-0.29%) | 5,290 |
| 13 Aug 2014 | INR | 146 | 146.2 | 136.55 | 139.3 | 139.3 | -0.1 (-0.07%) | 5,292 |
| 12 Aug 2014 | INR | 148.2 | 151.4 | 135.05 | 139.4 | 139.4 | -9.1 (-6.13%) | 5,452 |
| 11 Aug 2014 | INR | 143 | 148.9 | 142.65 | 148.5 | 148.5 | +5.75 (+4.03%) | 5,096 |
| 8 Aug 2014 | INR | 146.1 | 149 | 138.1 | 142.75 | 142.75 | +1.45 (+1.03%) | 4,834 |
| 7 Aug 2014 | INR | 147 | 147 | 136 | 141.3 | 141.3 | -5.45 (-3.71%) | 6,238 |
| 6 Aug 2014 | INR | 146 | 147.4 | 137.3 | 146.75 | 146.75 | +6.15 (+4.37%) | 5,382 |
| 5 Aug 2014 | INR | 146 | 146.1 | 139.05 | 140.6 | 140.6 | +1.5 (+1.08%) | 4,815 |
| 4 Aug 2014 | INR | 145 | 146 | 136.55 | 139.1 | 139.1 | -1.45 (-1.03%) | 5,166 |
| 1 Aug 2014 | INR | 147.15 | 150.5 | 139.45 | 140.55 | 140.55 | -4.5 (-3.10%) | 5,520 |
| 31 Jul 2014 | INR | 145.05 | 148.95 | 142.65 | 145.05 | 145.05 | +4.1 (+2.91%) | 5,150 |
| 30 Jul 2014 | INR | 147.1 | 149 | 140.2 | 140.95 | 140.95 | -5.55 (-3.79%) | 5,128 |
| 28 Jul 2014 | INR | 149.1 | 149.15 | 142 | 146.5 | 146.5 | -2.5 (-1.68%) | 5,328 |
| 25 Jul 2014 | INR | 149.4 | 149.4 | 141.15 | 149 | 149 | +4.9 (+3.40%) | 5,066 |
| 24 Jul 2014 | INR | 147.1 | 149.4 | 140 | 144.1 | 144.1 | +4.1 (+2.93%) | 5,344 |
