| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 150 | 150.05 | 140 | 140 | 140 | -8.05 (-5.44%) | 5,375 |
| 22 Jul 2014 | INR | 147.25 | 149.85 | 143.35 | 148.05 | 148.05 | +7.35 (+5.22%) | 5,190 |
| 21 Jul 2014 | INR | 147.1 | 147.95 | 139.45 | 140.7 | 140.7 | -8.3 (-5.57%) | 5,433 |
| 18 Jul 2014 | INR | 148.25 | 149 | 140.65 | 149 | 149 | +2 (+1.36%) | 5,224 |
| 17 Jul 2014 | INR | 151 | 155 | 141.15 | 147 | 147 | -0.95 (-0.64%) | 5,255 |
| 16 Jul 2014 | INR | 155.3 | 155.3 | 143.5 | 147.95 | 147.95 | -3.7 (-2.44%) | 5,087 |
| 15 Jul 2014 | INR | 177 | 177 | 142.1 | 151.65 | 151.65 | +2.65 (+1.78%) | 5,660 |
| 14 Jul 2014 | INR | 148 | 149 | 140 | 149 | 149 | +4.9 (+3.40%) | 5,745 |
| 11 Jul 2014 | INR | 146.65 | 150.9 | 138.85 | 144.1 | 144.1 | -0.8 (-0.55%) | 5,295 |
| 10 Jul 2014 | INR | 146.15 | 147.8 | 137.65 | 144.9 | 144.9 | +3.8 (+2.69%) | 5,239 |
| 9 Jul 2014 | INR | 145.5 | 147.75 | 140 | 141.1 | 141.1 | -2.9 (-2.01%) | 5,173 |
| 8 Jul 2014 | INR | 148.1 | 148.1 | 144 | 144 | 144 | -2.25 (-1.54%) | 5,140 |
| 7 Jul 2014 | INR | 148.85 | 149.75 | 143 | 146.25 | 146.25 | +3.1 (+2.17%) | 4,197 |
| 4 Jul 2014 | INR | 149.9 | 149.9 | 143 | 143.15 | 143.15 | -4 (-2.72%) | 5,126 |
| 3 Jul 2014 | INR | 149 | 149.9 | 146 | 147.15 | 147.15 | +2.7 (+1.87%) | 5,096 |
| 2 Jul 2014 | INR | 148.85 | 148.85 | 142.55 | 144.45 | 144.45 | -2.4 (-1.63%) | 6,094 |
| 1 Jul 2014 | INR | 149 | 149.7 | 142.25 | 146.85 | 146.85 | +0.85 (+0.58%) | 4,599 |
| 30 Jun 2014 | INR | 151.1 | 151.1 | 142.55 | 146 | 146 | +0.4 (+0.27%) | 5,298 |
| 27 Jun 2014 | INR | 150.05 | 150.05 | 145 | 145.6 | 145.6 | -1.55 (-1.05%) | 5,157 |
| 26 Jun 2014 | INR | 150.25 | 151 | 145 | 147.15 | 147.15 | +4.15 (+2.90%) | 7,318 |
| 25 Jun 2014 | INR | 152 | 153 | 143 | 143 | 143 | +0.85 (+0.60%) | 5,343 |
| 24 Jun 2014 | INR | 150 | 151.4 | 137.5 | 142.15 | 142.15 | -2.2 (-1.52%) | 9,061 |
| 23 Jun 2014 | INR | 151.5 | 151.5 | 125 | 144.35 | 144.35 | -5.15 (-3.44%) | 8,933 |
| 20 Jun 2014 | INR | 151.3 | 152.4 | 149.25 | 149.5 | 149.5 | -2.5 (-1.64%) | 5,060 |
| 19 Jun 2014 | INR | 151.5 | 152.25 | 148 | 152 | 152 | +0.5 (+0.33%) | 8,496 |
| 18 Jun 2014 | INR | 151.25 | 151.7 | 147.5 | 151.5 | 151.5 | +0.7 (+0.46%) | 5,114 |
| 17 Jun 2014 | INR | 150.15 | 151.95 | 149.8 | 150.8 | 150.8 | +0.8 (+0.53%) | 5,045 |
| 16 Jun 2014 | INR | 150.15 | 151 | 145 | 150 | 150 | +1.1 (+0.74%) | 5,093 |
| 13 Jun 2014 | INR | 151.15 | 151.7 | 145 | 148.9 | 148.9 | -0.05 (-0.03%) | 4,597 |
| 12 Jun 2014 | INR | 151.25 | 151.3 | 147.5 | 148.95 | 148.95 | -0.45 (-0.30%) | 5,123 |
