| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 144 | 149.2 | 140.05 | 146.6 | 146.6 | +4.6 (+3.24%) | 5,714 |
| 28 Apr 2014 | INR | 142.45 | 143.5 | 140 | 142 | 142 | +0.75 (+0.53%) | 5,177 |
| 25 Apr 2014 | INR | 145.05 | 145.05 | 138 | 141.25 | 141.25 | -7.75 (-5.20%) | 5,268 |
| 23 Apr 2014 | INR | 142 | 149 | 137.4 | 149 | 149 | +5.9 (+4.12%) | 5,177 |
| 22 Apr 2014 | INR | 142.55 | 147.7 | 137.05 | 143.1 | 143.1 | +0.8 (+0.56%) | 5,581 |
| 21 Apr 2014 | INR | 143.5 | 146.5 | 142.2 | 142.3 | 142.3 | +0.3 (+0.21%) | 5,104 |
| 17 Apr 2014 | INR | 142 | 144 | 141.9 | 142 | 142 | -2.85 (-1.97%) | 5,150 |
| 16 Apr 2014 | INR | 141.2 | 147.5 | 139.9 | 144.85 | 144.85 | +1.5 (+1.05%) | 5,355 |
| 15 Apr 2014 | INR | 142 | 146 | 140 | 143.35 | 143.35 | +2.45 (+1.74%) | 5,721 |
| 11 Apr 2014 | INR | 139.2 | 144.95 | 135.05 | 140.9 | 140.9 | +0.65 (+0.46%) | 5,842 |
| 10 Apr 2014 | INR | 137.1 | 142 | 131.45 | 140.25 | 140.25 | +5.25 (+3.89%) | 5,265 |
| 9 Apr 2014 | INR | 135.1 | 137.9 | 127.95 | 135 | 135 | +1.35 (+1.01%) | 4,673 |
| 7 Apr 2014 | INR | 135.1 | 135.25 | 129.5 | 133.65 | 133.65 | +1.3 (+0.98%) | 5,110 |
| 4 Apr 2014 | INR | 132.55 | 137 | 127.65 | 132.35 | 132.35 | +7.1 (+5.67%) | 5,117 |
| 3 Apr 2014 | INR | 136.25 | 136.25 | 124.05 | 125.25 | 125.25 | -9.75 (-7.22%) | 5,415 |
| 2 Apr 2014 | INR | 129.05 | 135 | 124.2 | 135 | 135 | +8.9 (+7.06%) | 5,076 |
| 1 Apr 2014 | INR | 126.2 | 134.5 | 121 | 126.1 | 126.1 | +0.9 (+0.72%) | 4,455 |
| 31 Mar 2014 | INR | 129.2 | 131 | 122.05 | 125.2 | 125.2 | -1.8 (-1.42%) | 4,134 |
| 28 Mar 2014 | INR | 128.35 | 128.9 | 122.3 | 127 | 127 | +0.1 (+0.08%) | 5,128 |
| 27 Mar 2014 | INR | 128 | 129 | 125 | 126.9 | 126.9 | +0.9 (+0.71%) | 5,028 |
| 26 Mar 2014 | INR | 129 | 129 | 124.5 | 126 | 126 | +1.65 (+1.33%) | 7,628 |
| 25 Mar 2014 | INR | 125.3 | 127.15 | 122.5 | 124.35 | 124.35 | -0.6 (-0.48%) | 6,086 |
| 24 Mar 2014 | INR | 124.1 | 124.95 | 117.55 | 124.95 | 124.95 | +2.25 (+1.83%) | 5,124 |
| 21 Mar 2014 | INR | 121 | 124.9 | 115 | 122.7 | 122.7 | +6.8 (+5.87%) | 5,258 |
| 20 Mar 2014 | INR | 127.15 | 127.15 | 115 | 115.9 | 115.9 | -4.65 (-3.86%) | 5,361 |
| 19 Mar 2014 | INR | 120 | 126.95 | 119.05 | 120.55 | 120.55 | -3.35 (-2.70%) | 5,305 |
| 18 Mar 2014 | INR | 125.15 | 127.2 | 120.6 | 123.9 | 123.9 | +0.15 (+0.12%) | 5,731 |
| 14 Mar 2014 | INR | 127.25 | 127.25 | 120.35 | 123.75 | 123.75 | -3.05 (-2.41%) | 5,235 |
| 13 Mar 2014 | INR | 128.25 | 133.7 | 122.1 | 126.8 | 126.8 | +6.7 (+5.58%) | 5,250 |
| 12 Mar 2014 | INR | 124 | 126.5 | 114.2 | 120.1 | 120.1 | -0.75 (-0.62%) | 5,388 |
