| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 130 | 130 | 120 | 120.85 | 120.85 | -7.15 (-5.59%) | 6,335 |
| 10 Mar 2014 | INR | 130 | 130 | 123.5 | 128 | 128 | -0.5 (-0.39%) | 5,459 |
| 7 Mar 2014 | INR | 128.45 | 130 | 122 | 128.5 | 128.5 | +3 (+2.39%) | 8,338 |
| 6 Mar 2014 | INR | 136.1 | 140 | 123 | 125.5 | 125.5 | -3.4 (-2.64%) | 7,229 |
| 5 Mar 2014 | INR | 124.25 | 130 | 122.25 | 128.9 | 128.9 | +5.6 (+4.54%) | 5,375 |
| 4 Mar 2014 | INR | 124.25 | 128.7 | 120.1 | 123.3 | 123.3 | +4.3 (+3.61%) | 6,708 |
| 3 Mar 2014 | INR | 124.25 | 126.75 | 119 | 119 | 119 | -0.45 (-0.38%) | 5,660 |
| 28 Feb 2014 | INR | 122.5 | 128.9 | 119 | 119.45 | 119.45 | -0.7 (-0.58%) | 5,310 |
| 26 Feb 2014 | INR | 124.25 | 127.7 | 120 | 120.15 | 120.15 | -0.8 (-0.66%) | 5,467 |
| 25 Feb 2014 | INR | 123.7 | 126.9 | 118 | 120.95 | 120.95 | -1.1 (-0.90%) | 8,346 |
| 24 Feb 2014 | INR | 121 | 128.5 | 120 | 122.05 | 122.05 | +3.95 (+3.34%) | 7,840 |
| 21 Feb 2014 | INR | 117 | 125 | 116 | 118.1 | 118.1 | +5 (+4.42%) | 5,385 |
| 20 Feb 2014 | INR | 115 | 118 | 112 | 113.1 | 113.1 | -3.1 (-2.67%) | 5,235 |
| 19 Feb 2014 | INR | 120.1 | 120.1 | 115 | 116.2 | 116.2 | -1.9 (-1.61%) | 5,223 |
| 18 Feb 2014 | INR | 120.25 | 124.4 | 117.35 | 118.1 | 118.1 | +1.6 (+1.37%) | 5,129 |
| 17 Feb 2014 | INR | 120 | 120 | 116.4 | 116.5 | 116.5 | -0.5 (-0.43%) | 5,055 |
| 14 Feb 2014 | INR | 119.2 | 119.2 | 117 | 117 | 117 | -0.5 (-0.43%) | 5,024 |
| 13 Feb 2014 | INR | 122 | 122 | 116.25 | 117.5 | 117.5 | -2.5 (-2.08%) | 5,308 |
| 12 Feb 2014 | INR | 118.25 | 120 | 117.5 | 120 | 120 | +2 (+1.69%) | 5,561 |
| 11 Feb 2014 | INR | 116.1 | 118 | 116.1 | 118 | 118 | +2.4 (+2.08%) | 5,050 |
| 10 Feb 2014 | INR | 113.5 | 118.75 | 113.5 | 115.6 | 115.6 | +1 (+0.87%) | 5,170 |
| 7 Feb 2014 | INR | 115.25 | 115.4 | 114.5 | 114.6 | 114.6 | -0.4 (-0.35%) | 5,084 |
| 6 Feb 2014 | INR | 115.25 | 115.8 | 113.2 | 115 | 115 | -2.5 (-2.13%) | 5,030 |
| 5 Feb 2014 | INR | 114 | 117.5 | 113.55 | 117.5 | 117.5 | +5 (+4.44%) | 5,234 |
| 4 Feb 2014 | INR | 114 | 117 | 110 | 112.5 | 112.5 | +0.5 (+0.45%) | 5,795 |
| 3 Feb 2014 | INR | 111.2 | 112 | 111 | 112 | 112 | +2.5 (+2.28%) | 5,070 |
| 31 Jan 2014 | INR | 112 | 113.1 | 109.5 | 109.5 | 109.5 | -2.5 (-2.23%) | 5,122 |
| 30 Jan 2014 | INR | 111 | 116 | 109.2 | 112 | 112 | +1.5 (+1.36%) | 9,823 |
| 29 Jan 2014 | INR | 109 | 114.5 | 108.5 | 110.5 | 110.5 | +1.5 (+1.38%) | 8,202 |
| 28 Jan 2014 | INR | 110.1 | 116 | 108.3 | 109 | 109 | 0.0 (0.0%) | 5,060 |
