| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 110 | 112.75 | 107.5 | 109 | 109 | +1.15 (+1.07%) | 6,105 |
| 24 Jan 2014 | INR | 107.7 | 110.05 | 106.1 | 107.85 | 107.85 | +0.5 (+0.47%) | 5,330 |
| 23 Jan 2014 | INR | 111.65 | 112 | 107.2 | 107.35 | 107.35 | -3.6 (-3.24%) | 5,175 |
| 22 Jan 2014 | INR | 110.1 | 111 | 107.25 | 110.95 | 110.95 | +3.7 (+3.45%) | 5,837 |
| 21 Jan 2014 | INR | 111 | 112 | 107.1 | 107.25 | 107.25 | -1.95 (-1.79%) | 5,213 |
| 20 Jan 2014 | INR | 110.3 | 111.75 | 108.55 | 109.2 | 109.2 | +1.35 (+1.25%) | 5,042 |
| 17 Jan 2014 | INR | 111.3 | 112 | 107.65 | 107.85 | 107.85 | -2.85 (-2.57%) | 5,143 |
| 16 Jan 2014 | INR | 110 | 112.15 | 108.7 | 110.7 | 110.7 | -0.55 (-0.49%) | 5,292 |
| 15 Jan 2014 | INR | 113.45 | 114 | 110 | 111.25 | 111.25 | -1.3 (-1.16%) | 4,539 |
| 14 Jan 2014 | INR | 111 | 116 | 110.2 | 112.55 | 112.55 | +2.55 (+2.32%) | 5,525 |
| 13 Jan 2014 | INR | 108.1 | 115 | 108.1 | 110 | 110 | +1.2 (+1.10%) | 10,776 |
| 10 Jan 2014 | INR | 111 | 111 | 105.55 | 108.8 | 108.8 | -1.2 (-1.09%) | 8,782 |
| 9 Jan 2014 | INR | 110 | 110.4 | 108.55 | 110 | 110 | +1 (+0.92%) | 9,222 |
| 8 Jan 2014 | INR | 112 | 112 | 107 | 109 | 109 | +0.2 (+0.18%) | 5,829 |
| 7 Jan 2014 | INR | 113.1 | 113.1 | 107 | 108.8 | 108.8 | -1.2 (-1.09%) | 6,510 |
| 6 Jan 2014 | INR | 112 | 112.7 | 108 | 110 | 110 | +0.65 (+0.59%) | 10,508 |
| 3 Jan 2014 | INR | 109.1 | 113.6 | 108 | 109.35 | 109.35 | +1 (+0.92%) | 8,679 |
| 2 Jan 2014 | INR | 112.3 | 115 | 106.3 | 108.35 | 108.35 | -2.6 (-2.34%) | 7,278 |
| 1 Jan 2014 | INR | 112 | 114 | 107.35 | 110.95 | 110.95 | +1.55 (+1.42%) | 7,480 |
| 31 Dec 2013 | INR | 91.15 | 113 | 91.15 | 109.4 | 109.4 | -1.5 (-1.35%) | 6,050 |
| 30 Dec 2013 | INR | 113.25 | 113.25 | 107.8 | 110.9 | 110.9 | -1.6 (-1.42%) | 8,302 |
| 27 Dec 2013 | INR | 109.5 | 115 | 105.15 | 112.5 | 112.5 | +7.4 (+7.04%) | 9,249 |
| 26 Dec 2013 | INR | 114 | 114 | 104 | 105.1 | 105.1 | -11.9 (-10.17%) | 14,483 |
| 24 Dec 2013 | INR | 112.5 | 117 | 109.25 | 117 | 117 | +4 (+3.54%) | 5,131 |
| 23 Dec 2013 | INR | 110.55 | 113.25 | 100.05 | 113 | 113 | +3.15 (+2.87%) | 5,473 |
| 20 Dec 2013 | INR | 109.5 | 115 | 108 | 109.85 | 109.85 | +0.05 (+0.05%) | 9,545 |
| 19 Dec 2013 | INR | 108.8 | 112.85 | 92 | 109.8 | 109.8 | -0.2 (-0.18%) | 10,193 |
| 18 Dec 2013 | INR | 107 | 110 | 107 | 110 | 110 | +2.9 (+2.71%) | 7,765 |
| 17 Dec 2013 | INR | 111.3 | 112.35 | 107.05 | 107.1 | 107.1 | -0.9 (-0.83%) | 5,331 |
| 16 Dec 2013 | INR | 113 | 113.6 | 107.8 | 108 | 108 | +0.7 (+0.65%) | 7,140 |
