| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 113.7 | 113.7 | 105.65 | 107.3 | 107.3 | -4.65 (-4.15%) | 9,064 |
| 12 Dec 2013 | INR | 113 | 116.25 | 110 | 111.95 | 111.95 | -3 (-2.61%) | 5,160 |
| 11 Dec 2013 | INR | 111.25 | 115.5 | 108 | 114.95 | 114.95 | +4.15 (+3.75%) | 8,177 |
| 10 Dec 2013 | INR | 111 | 111.85 | 106 | 110.8 | 110.8 | +2.65 (+2.45%) | 6,389 |
| 9 Dec 2013 | INR | 112 | 113.1 | 107.55 | 108.15 | 108.15 | -4.95 (-4.38%) | 7,895 |
| 6 Dec 2013 | INR | 113.5 | 115 | 110 | 113.1 | 113.1 | +2.2 (+1.98%) | 9,165 |
| 5 Dec 2013 | INR | 112.2 | 114 | 109 | 110.9 | 110.9 | +1.05 (+0.96%) | 12,187 |
| 4 Dec 2013 | INR | 108.8 | 110 | 107.1 | 109.85 | 109.85 | +1.8 (+1.67%) | 5,716 |
| 3 Dec 2013 | INR | 113 | 115 | 107 | 108.05 | 108.05 | -1.75 (-1.59%) | 5,899 |
| 2 Dec 2013 | INR | 108.2 | 118 | 105.85 | 109.8 | 109.8 | +0.3 (+0.27%) | 6,609 |
| 29 Nov 2013 | INR | 108.2 | 109.5 | 106.5 | 109.5 | 109.5 | +2.55 (+2.38%) | 6,115 |
| 28 Nov 2013 | INR | 108.1 | 109.1 | 105.7 | 106.95 | 106.95 | +1.95 (+1.86%) | 7,310 |
| 27 Nov 2013 | INR | 110.5 | 110.5 | 104.65 | 105 | 105 | -5 (-4.55%) | 5,778 |
| 26 Nov 2013 | INR | 108.2 | 110 | 105.3 | 110 | 110 | +1.9 (+1.76%) | 5,049 |
| 25 Nov 2013 | INR | 107.25 | 110 | 107.25 | 108.1 | 108.1 | -0.95 (-0.87%) | 5,680 |
| 22 Nov 2013 | INR | 108.15 | 110.55 | 106.4 | 109.05 | 109.05 | +1.05 (+0.97%) | 5,743 |
| 21 Nov 2013 | INR | 125.9 | 125.9 | 105 | 108 | 108 | +2.3 (+2.18%) | 9,676 |
| 20 Nov 2013 | INR | 106.6 | 109.4 | 104 | 105.7 | 105.7 | +1.85 (+1.78%) | 5,231 |
| 19 Nov 2013 | INR | 107.45 | 109.95 | 103 | 103.85 | 103.85 | -2.15 (-2.03%) | 6,617 |
| 18 Nov 2013 | INR | 102 | 112 | 102 | 106 | 106 | -2.8 (-2.57%) | 5,847 |
| 14 Nov 2013 | INR | 107.15 | 110.5 | 102.05 | 108.8 | 108.8 | +4 (+3.82%) | 12,575 |
| 13 Nov 2013 | INR | 106.35 | 106.85 | 102.5 | 104.8 | 104.8 | -1.55 (-1.46%) | 8,788 |
| 12 Nov 2013 | INR | 110 | 111 | 101.8 | 106.35 | 106.35 | -3.65 (-3.32%) | 11,851 |
| 11 Nov 2013 | INR | 112.75 | 112.75 | 105.1 | 110 | 110 | +2.45 (+2.28%) | 7,181 |
| 8 Nov 2013 | INR | 101.6 | 121.7 | 101.6 | 107.55 | 107.55 | +6.05 (+5.96%) | 13,164 |
| 7 Nov 2013 | INR | 106.25 | 106.25 | 100.95 | 101.5 | 101.5 | -1.45 (-1.41%) | 6,991 |
| 6 Nov 2013 | INR | 107.2 | 108.8 | 102.4 | 102.95 | 102.95 | -3.3 (-3.11%) | 5,747 |
| 5 Nov 2013 | INR | 108.2 | 108.95 | 105.25 | 106.25 | 106.25 | -0.15 (-0.14%) | 5,504 |
| 1 Nov 2013 | INR | 109.5 | 110 | 103.05 | 106.4 | 106.4 | -1.55 (-1.44%) | 6,510 |
| 31 Oct 2013 | INR | 106.55 | 109.5 | 106 | 107.95 | 107.95 | +1.4 (+1.31%) | 5,940 |
