| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 102.2 | 109.8 | 102.2 | 106.55 | 106.55 | +4.35 (+4.26%) | 11,015 |
| 29 Oct 2013 | INR | 105.05 | 105.8 | 98.25 | 102.2 | 102.2 | -1.35 (-1.30%) | 6,350 |
| 28 Oct 2013 | INR | 106.8 | 106.8 | 100.1 | 103.55 | 103.55 | +6.7 (+6.92%) | 6,274 |
| 25 Oct 2013 | INR | 105.05 | 105.55 | 86.1 | 96.85 | 96.85 | -5.85 (-5.70%) | 7,079 |
| 24 Oct 2013 | INR | 106.05 | 106.05 | 101 | 102.7 | 102.7 | -0.4 (-0.39%) | 5,310 |
| 23 Oct 2013 | INR | 104 | 105.8 | 88 | 103.1 | 103.1 | +0.35 (+0.34%) | 5,271 |
| 22 Oct 2013 | INR | 108.15 | 108.15 | 100 | 102.75 | 102.75 | -1.8 (-1.72%) | 5,065 |
| 21 Oct 2013 | INR | 109.05 | 109.05 | 102 | 104.55 | 104.55 | -0.7 (-0.67%) | 5,801 |
| 18 Oct 2013 | INR | 110.2 | 110.2 | 103.55 | 105.25 | 105.25 | +1.85 (+1.79%) | 6,347 |
| 17 Oct 2013 | INR | 108.75 | 108.75 | 101.35 | 103.4 | 103.4 | -2.45 (-2.31%) | 9,134 |
| 15 Oct 2013 | INR | 109.05 | 109.05 | 103 | 105.85 | 105.85 | -0.85 (-0.80%) | 5,776 |
| 14 Oct 2013 | INR | 110.05 | 110.05 | 106.05 | 106.7 | 106.7 | -0.3 (-0.28%) | 5,228 |
| 11 Oct 2013 | INR | 109.15 | 114.1 | 106 | 107 | 107 | -2.75 (-2.51%) | 7,299 |
| 10 Oct 2013 | INR | 111.15 | 111.15 | 106.85 | 109.75 | 109.75 | -0.2 (-0.18%) | 14,363 |
| 9 Oct 2013 | INR | 108.9 | 111 | 106.1 | 109.95 | 109.95 | +2.35 (+2.18%) | 8,454 |
| 8 Oct 2013 | INR | 109.45 | 111.95 | 102.65 | 107.6 | 107.6 | +4.75 (+4.62%) | 11,371 |
| 7 Oct 2013 | INR | 110.75 | 113 | 100 | 102.85 | 102.85 | -5.6 (-5.16%) | 10,152 |
| 4 Oct 2013 | INR | 111.1 | 113.95 | 106 | 108.45 | 108.45 | +0.45 (+0.42%) | 7,251 |
| 3 Oct 2013 | INR | 111.05 | 111.05 | 107 | 108 | 108 | +0.15 (+0.14%) | 6,308 |
| 1 Oct 2013 | INR | 111.05 | 112 | 107 | 107.85 | 107.85 | -0.95 (-0.87%) | 6,074 |
| 30 Sep 2013 | INR | 109 | 109.5 | 106.25 | 108.8 | 108.8 | +1.3 (+1.21%) | 10,303 |
| 27 Sep 2013 | INR | 110.05 | 110.05 | 104 | 107.5 | 107.5 | -0.25 (-0.23%) | 7,094 |
| 26 Sep 2013 | INR | 111.1 | 111.1 | 106 | 107.75 | 107.75 | -1.85 (-1.69%) | 15,306 |
| 25 Sep 2013 | INR | 111.05 | 111.05 | 108 | 109.6 | 109.6 | +1.05 (+0.97%) | 5,921 |
| 24 Sep 2013 | INR | 111.1 | 111.15 | 106 | 108.55 | 108.55 | -0.75 (-0.69%) | 6,413 |
| 23 Sep 2013 | INR | 112.5 | 112.9 | 109.05 | 109.3 | 109.3 | -1.5 (-1.35%) | 6,595 |
| 20 Sep 2013 | INR | 110.5 | 111.15 | 109 | 110.8 | 110.8 | +0.45 (+0.41%) | 7,047 |
| 19 Sep 2013 | INR | 112.5 | 113 | 109 | 110.35 | 110.35 | -0.45 (-0.41%) | 6,457 |
| 18 Sep 2013 | INR | 112.5 | 112.5 | 107.3 | 110.8 | 110.8 | +2.35 (+2.17%) | 7,800 |
| 17 Sep 2013 | INR | 114.1 | 114.1 | 107.55 | 108.45 | 108.45 | -1.2 (-1.09%) | 5,502 |
