| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 111.45 | 111.45 | 108 | 109.65 | 109.65 | -1.3 (-1.17%) | 8,555 |
| 13 Sep 2013 | INR | 111.5 | 112 | 109.25 | 110.95 | 110.95 | +3.1 (+2.87%) | 16,822 |
| 12 Sep 2013 | INR | 112.5 | 112.6 | 107 | 107.85 | 107.85 | -5.6 (-4.94%) | 5,819 |
| 11 Sep 2013 | INR | 112.25 | 114.1 | 111 | 113.45 | 113.45 | +1.95 (+1.75%) | 5,224 |
| 10 Sep 2013 | INR | 114.5 | 118.75 | 111.15 | 111.5 | 111.5 | -0.5 (-0.45%) | 5,185 |
| 6 Sep 2013 | INR | 112.25 | 113.5 | 110 | 112 | 112 | 0.0 (0.0%) | 5,198 |
| 5 Sep 2013 | INR | 112.5 | 115 | 109.5 | 112 | 112 | +1.6 (+1.45%) | 5,269 |
| 4 Sep 2013 | INR | 111.25 | 112.1 | 110.05 | 110.4 | 110.4 | +0.9 (+0.82%) | 5,035 |
| 3 Sep 2013 | INR | 112.05 | 112.05 | 108 | 109.5 | 109.5 | -2.3 (-2.06%) | 5,543 |
| 2 Sep 2013 | INR | 110.5 | 113 | 107.2 | 111.8 | 111.8 | +2.8 (+2.57%) | 5,127 |
| 30 Aug 2013 | INR | 111.5 | 111.5 | 109 | 109 | 109 | +1.3 (+1.21%) | 5,066 |
| 29 Aug 2013 | INR | 111.5 | 111.5 | 104 | 107.7 | 107.7 | -0.55 (-0.51%) | 7,831 |
| 28 Aug 2013 | INR | 110.05 | 110.05 | 102 | 108.25 | 108.25 | -0.1 (-0.09%) | 5,522 |
| 27 Aug 2013 | INR | 111.05 | 111.05 | 107.25 | 108.35 | 108.35 | -1.2 (-1.10%) | 5,177 |
| 26 Aug 2013 | INR | 114.5 | 114.85 | 106 | 109.55 | 109.55 | -2.4 (-2.14%) | 6,430 |
| 23 Aug 2013 | INR | 109 | 112.3 | 107.75 | 111.95 | 111.95 | +2.95 (+2.71%) | 5,352 |
| 22 Aug 2013 | INR | 112 | 114 | 109 | 109 | 109 | -3.8 (-3.37%) | 5,275 |
| 21 Aug 2013 | INR | 113.35 | 114.1 | 112.15 | 112.8 | 112.8 | +0.4 (+0.36%) | 5,175 |
| 20 Aug 2013 | INR | 112.1 | 114 | 111.35 | 112.4 | 112.4 | +0.7 (+0.63%) | 6,178 |
| 19 Aug 2013 | INR | 112.15 | 112.2 | 111.05 | 111.7 | 111.7 | 0.0 (0.0%) | 5,175 |
| 16 Aug 2013 | INR | 111 | 112.9 | 110.45 | 111.7 | 111.7 | +0.45 (+0.40%) | 5,320 |
| 14 Aug 2013 | INR | 110.25 | 115 | 107.25 | 111.25 | 111.25 | +4.55 (+4.26%) | 6,583 |
| 13 Aug 2013 | INR | 110.05 | 110.05 | 106 | 106.7 | 106.7 | -1.05 (-0.97%) | 5,541 |
| 12 Aug 2013 | INR | 109.25 | 112.95 | 106.1 | 107.75 | 107.75 | -0.6 (-0.55%) | 5,702 |
| 8 Aug 2013 | INR | 113 | 114 | 105.65 | 108.35 | 108.35 | -2.15 (-1.95%) | 6,074 |
| 7 Aug 2013 | INR | 111.25 | 111.25 | 107.4 | 110.5 | 110.5 | +4.45 (+4.20%) | 5,378 |
| 6 Aug 2013 | INR | 114 | 114 | 105 | 106.05 | 106.05 | -3.4 (-3.11%) | 10,308 |
| 5 Aug 2013 | INR | 112.5 | 112.5 | 107 | 109.45 | 109.45 | +1.55 (+1.44%) | 5,718 |
| 2 Aug 2013 | INR | 115.25 | 115.25 | 105.35 | 107.9 | 107.9 | -3.4 (-3.05%) | 5,990 |
| 1 Aug 2013 | INR | 115.25 | 115.25 | 110.05 | 111.3 | 111.3 | -0.8 (-0.71%) | 5,779 |
