| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 115.25 | 115.25 | 111.2 | 112.1 | 112.1 | -2.35 (-2.05%) | 5,455 |
| 30 Jul 2013 | INR | 114.95 | 116.5 | 112 | 114.45 | 114.45 | -0.5 (-0.43%) | 5,445 |
| 29 Jul 2013 | INR | 118.25 | 118.25 | 111 | 114.95 | 114.95 | -0.6 (-0.52%) | 6,523 |
| 26 Jul 2013 | INR | 117.25 | 117.25 | 112 | 115.55 | 115.55 | -1.45 (-1.24%) | 5,614 |
| 25 Jul 2013 | INR | 118 | 118 | 114.7 | 117 | 117 | +2 (+1.74%) | 5,433 |
| 24 Jul 2013 | INR | 118.25 | 118.25 | 114 | 115 | 115 | -2 (-1.71%) | 5,241 |
| 23 Jul 2013 | INR | 116.05 | 120.25 | 113 | 117 | 117 | +4.95 (+4.42%) | 5,246 |
| 22 Jul 2013 | INR | 118 | 119.4 | 111 | 112.05 | 112.05 | -1.4 (-1.23%) | 5,622 |
| 19 Jul 2013 | INR | 131 | 131 | 108.3 | 113.45 | 113.45 | -2.25 (-1.94%) | 15,424 |
| 18 Jul 2013 | INR | 120.5 | 120.5 | 106.3 | 115.7 | 115.7 | -3.1 (-2.61%) | 10,486 |
| 17 Jul 2013 | INR | 122 | 122 | 118 | 118.8 | 118.8 | -0.65 (-0.54%) | 6,400 |
| 16 Jul 2013 | INR | 129.2 | 129.95 | 115.3 | 119.45 | 119.45 | +0.25 (+0.21%) | 7,284 |
| 15 Jul 2013 | INR | 127.95 | 127.95 | 110.3 | 119.2 | 119.2 | -1.55 (-1.28%) | 8,807 |
| 12 Jul 2013 | INR | 133.1 | 133.5 | 117 | 120.75 | 120.75 | +0.95 (+0.79%) | 8,758 |
| 11 Jul 2013 | INR | 134.9 | 134.9 | 119 | 119.8 | 119.8 | +0.3 (+0.25%) | 5,684 |
| 10 Jul 2013 | INR | 123 | 123 | 118.95 | 119.5 | 119.5 | +0.55 (+0.46%) | 12,754 |
| 9 Jul 2013 | INR | 120 | 120 | 117.05 | 118.95 | 118.95 | -0.2 (-0.17%) | 11,059 |
| 8 Jul 2013 | INR | 119.8 | 122 | 115 | 119.15 | 119.15 | +3.05 (+2.63%) | 7,662 |
| 5 Jul 2013 | INR | 119 | 120 | 116 | 116.1 | 116.1 | -1.25 (-1.07%) | 6,293 |
| 4 Jul 2013 | INR | 120.7 | 120.9 | 111.3 | 117.35 | 117.35 | -1.95 (-1.63%) | 7,367 |
| 3 Jul 2013 | INR | 118.2 | 120 | 114.9 | 119.3 | 119.3 | +4.1 (+3.56%) | 5,968 |
| 2 Jul 2013 | INR | 121.1 | 124.9 | 111.65 | 115.2 | 115.2 | -5.65 (-4.68%) | 7,111 |
| 1 Jul 2013 | INR | 122.5 | 122.5 | 112.65 | 120.85 | 120.85 | -0.15 (-0.12%) | 4,069 |
| 28 Jun 2013 | INR | 121.25 | 121.25 | 121 | 121 | 121 | -1 (-0.82%) | 22 |
| 27 Jun 2013 | INR | 122 | 125 | 120 | 122 | 122 | +4.95 (+4.23%) | 2,903 |
| 26 Jun 2013 | INR | 120.2 | 120.2 | 116.65 | 117.05 | 117.05 | -3.45 (-2.86%) | 5,745 |
| 25 Jun 2013 | INR | 120 | 123.95 | 116.25 | 120.5 | 120.5 | +11.65 (+10.70%) | 3,196 |
| 24 Jun 2013 | INR | 121 | 123.8 | 100 | 108.85 | 108.85 | -10.3 (-8.64%) | 3,578 |
| 21 Jun 2013 | INR | 101 | 124 | 101 | 119.15 | 119.15 | +7.7 (+6.91%) | 2,656 |
| 20 Jun 2013 | INR | 120 | 121.75 | 110 | 111.45 | 111.45 | -8.45 (-7.05%) | 1,165 |
