| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 48.34 | 48.34 | 48 | 48 | 48 | +3 (+6.67%) | 2 |
| 20 Apr 2023 | INR | 44.05 | 45 | 44 | 45 | 45 | +0.89 (+2.02%) | 72 |
| 19 Apr 2023 | INR | 50 | 50 | 43.31 | 44.11 | 44.11 | -3.89 (-8.10%) | 276 |
| 18 Apr 2023 | INR | 50.9 | 50.9 | 47 | 48 | 48 | -2.99 (-5.86%) | 90 |
| 17 Apr 2023 | INR | 49 | 52.5 | 48 | 50.99 | 50.99 | -1 (-1.92%) | 285 |
| 13 Apr 2023 | INR | 45 | 51.99 | 45 | 51.99 | 51.99 | +2.06 (+4.13%) | 56 |
| 12 Apr 2023 | INR | 47.05 | 49.93 | 45.6 | 49.93 | 49.93 | +0.23 (+0.46%) | 7 |
| 11 Apr 2023 | INR | 44.02 | 49.7 | 44.02 | 49.7 | 49.7 | +0.84 (+1.72%) | 959 |
| 10 Apr 2023 | INR | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.01 (-0.02%) | 50 |
| 6 Apr 2023 | INR | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 44.75 | 48.88 | 42 | 48.87 | 48.87 | +4.12 (+9.21%) | 122 |
| 3 Apr 2023 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 10 |
| 31 Mar 2023 | INR | 42.65 | 44.75 | 42.65 | 44.75 | 44.75 | +3.1 (+7.44%) | 3 |
| 29 Mar 2023 | INR | 39 | 43.8 | 39 | 41.65 | 41.65 | +0.16 (+0.39%) | 1,895 |
| 28 Mar 2023 | INR | 43.98 | 43.98 | 41.46 | 41.49 | 41.49 | +1.21 (+3.00%) | 302 |
| 27 Mar 2023 | INR | 35 | 41 | 35 | 40.28 | 40.28 | +1.41 (+3.63%) | 2,042 |
| 24 Mar 2023 | INR | 39.05 | 40.97 | 38 | 38.87 | 38.87 | -1.16 (-2.90%) | 340 |
| 23 Mar 2023 | INR | 41 | 41.95 | 40 | 40.03 | 40.03 | 0.0 (0.0%) | 256 |
| 22 Mar 2023 | INR | 42.98 | 42.98 | 38.75 | 40.03 | 40.03 | +0.92 (+2.35%) | 824 |
| 21 Mar 2023 | INR | 43.1 | 43.1 | 39.05 | 39.11 | 39.11 | -3.89 (-9.05%) | 2,063 |
| 20 Mar 2023 | INR | 44.5 | 44.5 | 42 | 43 | 43 | +0.5 (+1.18%) | 202 |
| 17 Mar 2023 | INR | 43.15 | 44 | 42.5 | 42.5 | 42.5 | -0.25 (-0.58%) | 451 |
| 16 Mar 2023 | INR | 45 | 45 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 572 |
| 15 Mar 2023 | INR | 46 | 47.94 | 44 | 45 | 45 | -0.82 (-1.79%) | 356 |
| 14 Mar 2023 | INR | 47 | 49.09 | 45.7 | 45.82 | 45.82 | -4.95 (-9.75%) | 706 |
| 13 Mar 2023 | INR | 44 | 50.8 | 44 | 50.77 | 50.77 | +2.77 (+5.77%) | 105 |
| 10 Mar 2023 | INR | 51.75 | 51.75 | 48 | 48 | 48 | +0.77 (+1.63%) | 105 |
| 9 Mar 2023 | INR | 44.52 | 48.95 | 44.5 | 47.23 | 47.23 | +2.62 (+5.87%) | 1,009 |
| 8 Mar 2023 | INR | 45.01 | 46.5 | 44.02 | 44.61 | 44.61 | -3.39 (-7.06%) | 86 |
