| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 127.05 | 129.95 | 125 | 129.9 | 129.9 | +1.95 (+1.52%) | 3,131 |
| 7 May 2013 | INR | 128 | 130 | 123 | 127.95 | 127.95 | -1.15 (-0.89%) | 3,403 |
| 6 May 2013 | INR | 128.05 | 129.95 | 127 | 129.1 | 129.1 | +1.55 (+1.22%) | 3,470 |
| 3 May 2013 | INR | 128.1 | 131.8 | 126.2 | 127.55 | 127.55 | -2.3 (-1.77%) | 3,549 |
| 2 May 2013 | INR | 132 | 132 | 128.05 | 129.85 | 129.85 | +0.55 (+0.43%) | 4,110 |
| 30 Apr 2013 | INR | 130 | 130 | 127.55 | 129.3 | 129.3 | -0.45 (-0.35%) | 3,657 |
| 29 Apr 2013 | INR | 130 | 130.1 | 125.05 | 129.75 | 129.75 | +3.25 (+2.57%) | 3,649 |
| 26 Apr 2013 | INR | 133 | 133 | 124 | 126.5 | 126.5 | +1.35 (+1.08%) | 5,287 |
| 25 Apr 2013 | INR | 127.8 | 132.9 | 122.15 | 125.15 | 125.15 | -2.2 (-1.73%) | 10,022 |
| 23 Apr 2013 | INR | 130 | 130 | 122.25 | 127.35 | 127.35 | -3.2 (-2.45%) | 11,197 |
| 22 Apr 2013 | INR | 133.9 | 133.9 | 130.05 | 130.55 | 130.55 | +0.7 (+0.54%) | 4,421 |
| 18 Apr 2013 | INR | 135.9 | 135.9 | 112.1 | 129.85 | 129.85 | +5.55 (+4.47%) | 10,880 |
| 17 Apr 2013 | INR | 128 | 135.9 | 120.05 | 124.3 | 124.3 | -3.35 (-2.62%) | 6,919 |
| 16 Apr 2013 | INR | 130 | 130 | 125 | 127.65 | 127.65 | +0.25 (+0.20%) | 6,450 |
| 15 Apr 2013 | INR | 126.7 | 129.1 | 124.55 | 127.4 | 127.4 | +1.45 (+1.15%) | 7,425 |
| 12 Apr 2013 | INR | 135.9 | 135.9 | 103.1 | 125.95 | 125.95 | -2.1 (-1.64%) | 10,244 |
| 11 Apr 2013 | INR | 128.5 | 129 | 127.05 | 128.05 | 128.05 | -0.05 (-0.04%) | 8,792 |
| 10 Apr 2013 | INR | 128.3 | 129.6 | 127.45 | 128.1 | 128.1 | +1.3 (+1.03%) | 6,864 |
| 9 Apr 2013 | INR | 129 | 129 | 125.1 | 126.8 | 126.8 | -1.5 (-1.17%) | 3,650 |
| 8 Apr 2013 | INR | 130 | 130 | 127.1 | 128.3 | 128.3 | +2.25 (+1.79%) | 5,584 |
| 5 Apr 2013 | INR | 129 | 136 | 125 | 126.05 | 126.05 | -2.45 (-1.91%) | 6,495 |
| 4 Apr 2013 | INR | 131 | 131 | 120 | 128.5 | 128.5 | -2.95 (-2.24%) | 7,155 |
| 3 Apr 2013 | INR | 135 | 135 | 130.25 | 131.45 | 131.45 | +0.1 (+0.08%) | 6,565 |
| 2 Apr 2013 | INR | 130 | 139.95 | 127.9 | 131.35 | 131.35 | +1.95 (+1.51%) | 7,807 |
| 1 Apr 2013 | INR | 135.05 | 135.05 | 126 | 129.4 | 129.4 | -4.5 (-3.36%) | 7,744 |
| 28 Mar 2013 | INR | 134.9 | 137.8 | 111 | 133.9 | 133.9 | +4.7 (+3.64%) | 11,594 |
| 26 Mar 2013 | INR | 130.25 | 132 | 128.1 | 129.2 | 129.2 | +1.45 (+1.14%) | 10,106 |
| 25 Mar 2013 | INR | 139 | 139 | 124.5 | 127.75 | 127.75 | +2.4 (+1.91%) | 25,365 |
| 22 Mar 2013 | INR | 132 | 134.9 | 125 | 125.35 | 125.35 | -4.85 (-3.73%) | 26,484 |
| 21 Mar 2013 | INR | 132 | 133 | 130 | 130.2 | 130.2 | +0.15 (+0.12%) | 33,275 |
