| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 138.5 | 140 | 135.25 | 138.7 | 138.7 | +1.6 (+1.17%) | 8,805 |
| 5 Feb 2013 | INR | 139.8 | 141.8 | 135 | 137.1 | 137.1 | -0.95 (-0.69%) | 5,894 |
| 4 Feb 2013 | INR | 143 | 143 | 138.05 | 138.05 | 138.05 | -0.55 (-0.40%) | 6,695 |
| 1 Feb 2013 | INR | 138 | 140 | 135 | 138.6 | 138.6 | +2.2 (+1.61%) | 8,154 |
| 31 Jan 2013 | INR | 144.8 | 144.8 | 136.2 | 136.4 | 136.4 | -1.1 (-0.80%) | 7,059 |
| 30 Jan 2013 | INR | 142.75 | 142.75 | 134.45 | 137.5 | 137.5 | +0.25 (+0.18%) | 9,336 |
| 29 Jan 2013 | INR | 163.95 | 163.95 | 136.15 | 137.25 | 137.25 | +0.15 (+0.11%) | 7,056 |
| 28 Jan 2013 | INR | 139 | 139 | 135.1 | 137.1 | 137.1 | -0.9 (-0.65%) | 9,719 |
| 25 Jan 2013 | INR | 137.5 | 139.95 | 135.05 | 138 | 138 | -0.45 (-0.33%) | 9,106 |
| 24 Jan 2013 | INR | 139.9 | 139.9 | 138.3 | 138.45 | 138.45 | -1.65 (-1.18%) | 9,070 |
| 23 Jan 2013 | INR | 139 | 142 | 137.55 | 140.1 | 140.1 | +1.05 (+0.76%) | 8,469 |
| 22 Jan 2013 | INR | 139 | 140.95 | 136.25 | 139.05 | 139.05 | -0.4 (-0.29%) | 9,640 |
| 21 Jan 2013 | INR | 137.95 | 139.5 | 135.05 | 139.45 | 139.45 | +2.85 (+2.09%) | 7,293 |
| 18 Jan 2013 | INR | 138 | 141.85 | 135 | 136.6 | 136.6 | -0.45 (-0.33%) | 8,924 |
| 17 Jan 2013 | INR | 140 | 140.5 | 136.1 | 137.05 | 137.05 | -0.5 (-0.36%) | 8,705 |
| 16 Jan 2013 | INR | 139 | 139 | 135 | 137.55 | 137.55 | -0.05 (-0.04%) | 10,387 |
| 15 Jan 2013 | INR | 140 | 140 | 136.05 | 137.6 | 137.6 | -1.5 (-1.08%) | 8,457 |
| 14 Jan 2013 | INR | 140.15 | 140.95 | 135.05 | 139.1 | 139.1 | +0.9 (+0.65%) | 8,643 |
| 11 Jan 2013 | INR | 142 | 142 | 136.05 | 138.2 | 138.2 | +0.1 (+0.07%) | 9,016 |
| 10 Jan 2013 | INR | 137 | 140.5 | 135.05 | 138.1 | 138.1 | -2.6 (-1.85%) | 8,152 |
| 9 Jan 2013 | INR | 140.5 | 142.85 | 139.05 | 140.7 | 140.7 | +0.9 (+0.64%) | 8,732 |
| 8 Jan 2013 | INR | 141 | 142.25 | 139.5 | 139.8 | 139.8 | -1.2 (-0.85%) | 10,157 |
| 7 Jan 2013 | INR | 142 | 146.5 | 139 | 141 | 141 | +1.55 (+1.11%) | 7,695 |
| 4 Jan 2013 | INR | 140 | 142.95 | 138.7 | 139.45 | 139.45 | +0.2 (+0.14%) | 9,781 |
| 3 Jan 2013 | INR | 144 | 144 | 138.85 | 139.25 | 139.25 | +0.25 (+0.18%) | 6,972 |
| 2 Jan 2013 | INR | 141 | 142.95 | 137.9 | 139 | 139 | -1.15 (-0.82%) | 10,532 |
| 1 Jan 2013 | INR | 142 | 142 | 139.95 | 140.15 | 140.15 | -1.85 (-1.30%) | 8,914 |
| 31 Dec 2012 | INR | 140 | 163.95 | 138.1 | 142 | 142 | +2.25 (+1.61%) | 11,625 |
| 28 Dec 2012 | INR | 143 | 143 | 138 | 139.75 | 139.75 | +0.3 (+0.22%) | 27,474 |
| 27 Dec 2012 | INR | 145.9 | 145.9 | 138.3 | 139.45 | 139.45 | -4.6 (-3.19%) | 36,515 |
