| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 142 | 144.9 | 137.05 | 139.2 | 139.2 | -0.7 (-0.50%) | 9,032 |
| 8 Nov 2012 | INR | 139.3 | 141 | 139.25 | 139.9 | 139.9 | +1 (+0.72%) | 7,626 |
| 7 Nov 2012 | INR | 142 | 142 | 138 | 138.9 | 138.9 | -1.2 (-0.86%) | 7,767 |
| 6 Nov 2012 | INR | 152.5 | 152.5 | 139.7 | 140.1 | 140.1 | -1.15 (-0.81%) | 8,809 |
| 5 Nov 2012 | INR | 142 | 142.8 | 137 | 141.25 | 141.25 | +1.25 (+0.89%) | 16,462 |
| 2 Nov 2012 | INR | 142.25 | 142.25 | 134.6 | 140 | 140 | +3.2 (+2.34%) | 12,188 |
| 1 Nov 2012 | INR | 145 | 146.8 | 136 | 136.8 | 136.8 | +1.05 (+0.77%) | 9,935 |
| 31 Oct 2012 | INR | 138 | 138 | 135 | 135.75 | 135.75 | +0.1 (+0.07%) | 8,459 |
| 30 Oct 2012 | INR | 138 | 138 | 131.55 | 135.65 | 135.65 | +1.9 (+1.42%) | 8,722 |
| 29 Oct 2012 | INR | 138.95 | 138.95 | 131.8 | 133.75 | 133.75 | +1.35 (+1.02%) | 8,104 |
| 26 Oct 2012 | INR | 140.9 | 140.9 | 125.05 | 132.4 | 132.4 | -1.9 (-1.41%) | 7,580 |
| 25 Oct 2012 | INR | 138.9 | 141.95 | 132.1 | 134.3 | 134.3 | -0.05 (-0.04%) | 5,083 |
| 23 Oct 2012 | INR | 137 | 137 | 131.05 | 134.35 | 134.35 | -1.55 (-1.14%) | 7,019 |
| 22 Oct 2012 | INR | 136.4 | 136.4 | 134.45 | 135.9 | 135.9 | +1.1 (+0.82%) | 5,130 |
| 19 Oct 2012 | INR | 138 | 138 | 130.15 | 134.8 | 134.8 | +2.15 (+1.62%) | 5,214 |
| 18 Oct 2012 | INR | 140 | 140 | 131 | 132.65 | 132.65 | -2.8 (-2.07%) | 5,995 |
| 17 Oct 2012 | INR | 139 | 139 | 135 | 135.45 | 135.45 | +0.1 (+0.07%) | 9,340 |
| 16 Oct 2012 | INR | 138.9 | 138.9 | 135 | 135.35 | 135.35 | -0.65 (-0.48%) | 540 |
| 15 Oct 2012 | INR | 142 | 142 | 135.5 | 136 | 136 | +0.75 (+0.55%) | 75 |
| 12 Oct 2012 | INR | 140 | 140 | 133.6 | 135.25 | 135.25 | -0.75 (-0.55%) | 61 |
| 11 Oct 2012 | INR | 140 | 140 | 136 | 136 | 136 | +0.55 (+0.41%) | 12 |
| 10 Oct 2012 | INR | 137.55 | 137.55 | 135 | 135.45 | 135.45 | -3.55 (-2.55%) | 350 |
| 9 Oct 2012 | INR | 139.5 | 139.5 | 137.3 | 139 | 139 | +1.05 (+0.76%) | 145 |
| 8 Oct 2012 | INR | 140 | 140 | 137.05 | 137.95 | 137.95 | +1.8 (+1.32%) | 150 |
| 5 Oct 2012 | INR | 143 | 143 | 135.45 | 136.15 | 136.15 | -0.9 (-0.66%) | 164 |
| 4 Oct 2012 | INR | 139 | 139 | 136.5 | 137.05 | 137.05 | -0.95 (-0.69%) | 378 |
| 3 Oct 2012 | INR | 138.1 | 138.1 | 136.7 | 138 | 138 | +0.95 (+0.69%) | 824 |
| 1 Oct 2012 | INR | 138 | 140.8 | 135.8 | 137.05 | 137.05 | +1.05 (+0.77%) | 7,641 |
| 28 Sep 2012 | INR | 138 | 146.9 | 134.1 | 136 | 136 | -0.3 (-0.22%) | 11,647 |
| 27 Sep 2012 | INR | 161 | 161 | 133.4 | 136.3 | 136.3 | +0.3 (+0.22%) | 7,835 |
