| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 147 | 147.9 | 141.7 | 142.05 | 142.05 | -0.5 (-0.35%) | 11,185 |
| 10 Aug 2012 | INR | 147.55 | 151.95 | 140.25 | 142.55 | 142.55 | -2.2 (-1.52%) | 11,819 |
| 9 Aug 2012 | INR | 147.75 | 147.75 | 144 | 144.75 | 144.75 | +0.15 (+0.10%) | 6,851 |
| 8 Aug 2012 | INR | 147.85 | 149.6 | 142.6 | 144.6 | 144.6 | +1.2 (+0.84%) | 7,462 |
| 7 Aug 2012 | INR | 148.55 | 148.55 | 143.4 | 143.4 | 143.4 | -1.3 (-0.90%) | 10,118 |
| 6 Aug 2012 | INR | 154.5 | 154.5 | 144.7 | 144.7 | 144.7 | -0.3 (-0.21%) | 7,117 |
| 3 Aug 2012 | INR | 147.55 | 147.55 | 143.35 | 145 | 145 | -1.4 (-0.96%) | 10,217 |
| 2 Aug 2012 | INR | 147.25 | 148.15 | 142.6 | 146.4 | 146.4 | -2.6 (-1.74%) | 9,948 |
| 1 Aug 2012 | INR | 147.55 | 149.85 | 144.5 | 149 | 149 | +4.4 (+3.04%) | 7,763 |
| 31 Jul 2012 | INR | 153.9 | 153.9 | 140.15 | 144.6 | 144.6 | -3.25 (-2.20%) | 9,499 |
| 30 Jul 2012 | INR | 148.1 | 148.7 | 141.2 | 147.85 | 147.85 | +1.75 (+1.20%) | 10,177 |
| 27 Jul 2012 | INR | 151.85 | 151.85 | 145 | 146.1 | 146.1 | -1.4 (-0.95%) | 13,582 |
| 26 Jul 2012 | INR | 150.9 | 150.9 | 145 | 147.5 | 147.5 | -4.2 (-2.77%) | 14,697 |
| 25 Jul 2012 | INR | 150.95 | 152.85 | 146.8 | 151.7 | 151.7 | +2.55 (+1.71%) | 14,564 |
| 24 Jul 2012 | INR | 151.1 | 151.1 | 148.05 | 149.15 | 149.15 | -0.05 (-0.03%) | 9,399 |
| 23 Jul 2012 | INR | 155.7 | 155.7 | 147.15 | 149.2 | 149.2 | -0.8 (-0.53%) | 11,127 |
| 20 Jul 2012 | INR | 149 | 154.95 | 146.05 | 150 | 150 | +2.8 (+1.90%) | 14,528 |
| 19 Jul 2012 | INR | 122 | 159.95 | 122 | 147.2 | 147.2 | -1.75 (-1.17%) | 11,446 |
| 18 Jul 2012 | INR | 148 | 155.9 | 144 | 148.95 | 148.95 | +1.45 (+0.98%) | 10,453 |
| 17 Jul 2012 | INR | 151 | 151.5 | 141.6 | 147.5 | 147.5 | +1 (+0.68%) | 8,184 |
| 16 Jul 2012 | INR | 166 | 166 | 145.4 | 146.5 | 146.5 | -1.75 (-1.18%) | 12,136 |
| 13 Jul 2012 | INR | 151.1 | 152.95 | 142.8 | 148.25 | 148.25 | -1.75 (-1.17%) | 15,918 |
| 12 Jul 2012 | INR | 151 | 152 | 146 | 150 | 150 | +0.15 (+0.10%) | 10,474 |
| 11 Jul 2012 | INR | 151 | 153.4 | 143.55 | 149.85 | 149.85 | -2.3 (-1.51%) | 9,847 |
| 10 Jul 2012 | INR | 152.65 | 155.9 | 148.95 | 152.15 | 152.15 | +0.65 (+0.43%) | 8,897 |
| 9 Jul 2012 | INR | 160 | 160 | 147.5 | 151.5 | 151.5 | +0.7 (+0.46%) | 10,777 |
| 6 Jul 2012 | INR | 155 | 155.15 | 148.05 | 150.8 | 150.8 | -2.7 (-1.76%) | 9,460 |
| 5 Jul 2012 | INR | 155.8 | 157.1 | 149 | 153.5 | 153.5 | +1.25 (+0.82%) | 12,669 |
| 4 Jul 2012 | INR | 156.5 | 156.7 | 152.25 | 152.25 | 152.25 | -4.65 (-2.96%) | 11,661 |
| 3 Jul 2012 | INR | 161.8 | 161.8 | 152 | 156.9 | 156.9 | +0.8 (+0.51%) | 8,850 |
