Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 25 |
18 Jan 2023 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 1 |
16 Jan 2023 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 50 |
13 Jan 2023 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.01 (-0.16%) | 1,000 |
11 Jan 2023 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 121 |
9 Jan 2023 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 161 |
6 Jan 2023 | INR | 6.08 | 6.08 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 1,956 |
5 Jan 2023 | INR | 6.4 | 6.4 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 1,426 |
4 Jan 2023 | INR | 6.4 | 6.72 | 6.08 | 6.4 | 6.4 | 0.0 (0.0%) | 2,724 |
3 Jan 2023 | INR | 6.4 | 6.4 | 6.38 | 6.4 | 6.4 | +0.22 (+3.56%) | 4,239 |
2 Jan 2023 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 401 |
30 Dec 2022 | INR | 5.63 | 5.89 | 5.36 | 5.89 | 5.89 | +0.26 (+4.62%) | 4,207 |
29 Dec 2022 | INR | 5.75 | 5.75 | 5.63 | 5.63 | 5.63 | +0.01 (+0.18%) | 508 |
28 Dec 2022 | INR | 5.25 | 5.62 | 5.25 | 5.62 | 5.62 | +0.26 (+4.85%) | 1,550 |
27 Dec 2022 | INR | 5.25 | 5.36 | 5.25 | 5.36 | 5.36 | 0.0 (0.0%) | 3,381 |
26 Dec 2022 | INR | 5.55 | 5.55 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 1,618 |
23 Dec 2022 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.26 (+4.83%) | 9,441 |
22 Dec 2022 | INR | 5.38 | 5.38 | 5.15 | 5.38 | 5.38 | +0.25 (+4.87%) | 7,799 |
21 Dec 2022 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.24 (+4.91%) | 2,517 |
20 Dec 2022 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 1,005 |
19 Dec 2022 | INR | 4.68 | 4.68 | 4.55 | 4.66 | 4.66 | +0.2 (+4.48%) | 2,057 |
16 Dec 2022 | INR | 4.46 | 4.46 | 4.25 | 4.46 | 4.46 | 0.0 (0.0%) | 1,236 |
15 Dec 2022 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 1,147 |
14 Dec 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 712 |
13 Dec 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 25 |
12 Dec 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |