| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 10.45 | 10.45 | 9.11 | 9.89 | 9.89 | +0.25 (+2.59%) | 23,605 |
| 10 Apr 2024 | INR | 10.55 | 10.55 | 9.51 | 9.64 | 9.64 | -0.65 (-6.32%) | 31,235 |
| 9 Apr 2024 | INR | 10.3 | 10.59 | 9.9 | 10.29 | 10.29 | +0.24 (+2.39%) | 21,658 |
| 8 Apr 2024 | INR | 11.6 | 11.6 | 9.92 | 10.05 | 10.05 | -0.84 (-7.71%) | 65,807 |
| 5 Apr 2024 | INR | 9.71 | 11.4 | 9.71 | 10.89 | 10.89 | +0.19 (+1.78%) | 81,127 |
| 4 Apr 2024 | INR | 11.7 | 11.7 | 10.6 | 10.7 | 10.7 | -0.45 (-4.04%) | 68,443 |
| 3 Apr 2024 | INR | 11.15 | 11.15 | 10.5 | 11.15 | 11.15 | +0.53 (+4.99%) | 68,200 |
| 2 Apr 2024 | INR | 10.62 | 10.62 | 9.8 | 10.62 | 10.62 | +0.5 (+4.94%) | 80,660 |
| 1 Apr 2024 | INR | 9.72 | 10.22 | 9.63 | 10.12 | 10.12 | +0.38 (+3.90%) | 28,505 |
| 28 Mar 2024 | INR | 10.51 | 10.73 | 9.71 | 9.74 | 9.74 | -0.48 (-4.70%) | 347,449 |
| 27 Mar 2024 | INR | 10.3 | 10.3 | 10 | 10.22 | 10.22 | +0.41 (+4.18%) | 98,870 |
| 26 Mar 2024 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 2,486 |
| 22 Mar 2024 | INR | 9.92 | 9.92 | 9.01 | 9.35 | 9.35 | -0.1 (-1.06%) | 123,050 |
| 21 Mar 2024 | INR | 8.55 | 9.45 | 8.55 | 9.45 | 9.45 | +0.45 (+5%) | 248,793 |
| 20 Mar 2024 | INR | 9.42 | 9.8 | 8.95 | 9 | 9 | -0.42 (-4.46%) | 101,421 |
| 19 Mar 2024 | INR | 10.11 | 10.11 | 9.42 | 9.42 | 9.42 | -0.49 (-4.94%) | 10,305 |
| 18 Mar 2024 | INR | 10.57 | 10.86 | 9.85 | 9.91 | 9.91 | -0.45 (-4.34%) | 112,446 |
| 15 Mar 2024 | INR | 10.9 | 10.9 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 32,564 |
| 14 Mar 2024 | INR | 11.47 | 11.47 | 10.89 | 10.9 | 10.9 | -0.56 (-4.89%) | 99,913 |
| 13 Mar 2024 | INR | 11.47 | 12.66 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 6,116 |
| 12 Mar 2024 | INR | 12.86 | 12.91 | 11.7 | 12.06 | 12.06 | -0.24 (-1.95%) | 2,674 |
| 11 Mar 2024 | INR | 12.98 | 13 | 12.2 | 12.3 | 12.3 | -0.11 (-0.89%) | 2,406 |
| 7 Mar 2024 | INR | 12.49 | 12.49 | 12.16 | 12.41 | 12.41 | +0.51 (+4.29%) | 26,164 |
| 6 Mar 2024 | INR | 10.79 | 11.91 | 10.79 | 11.9 | 11.9 | +0.55 (+4.85%) | 15,237 |
| 5 Mar 2024 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.59 (-4.94%) | 2,232 |
| 4 Mar 2024 | INR | 12.5 | 12.5 | 11.94 | 11.94 | 11.94 | -1.11 (-8.51%) | 13,207 |
| 1 Mar 2024 | INR | 13.1 | 13.18 | 13.05 | 13.05 | 13.05 | -0.26 (-1.95%) | 2,513 |
| 29 Feb 2024 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 504 |
| 28 Feb 2024 | INR | 13.6 | 13.6 | 13.31 | 13.31 | 13.31 | -0.27 (-1.99%) | 564 |
| 27 Feb 2024 | INR | 14.12 | 14.12 | 13.58 | 13.58 | 13.58 | -0.27 (-1.95%) | 539 |
