Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2001 | EUR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
28 Jun 2001 | EUR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
27 Jun 2001 | EUR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
26 Jun 2001 | EUR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
25 Jun 2001 | EUR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
22 Jun 2001 | EUR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
21 Jun 2001 | EUR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
20 Jun 2001 | EUR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
19 Jun 2001 | EUR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
18 Jun 2001 | EUR | 0 | 4.85 | 4.85 | 4.85 | 4.85 | +0.5 (+11.49%) | 0 |
15 Jun 2001 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.4 (-24.35%) | 1,200 |
14 Jun 2001 | EUR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Jun 2001 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 700 |
12 Jun 2001 | EUR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
11 Jun 2001 | EUR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
8 Jun 2001 | EUR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
7 Jun 2001 | EUR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
6 Jun 2001 | EUR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
5 Jun 2001 | EUR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
4 Jun 2001 | EUR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
1 Jun 2001 | EUR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
31 May 2001 | EUR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
30 May 2001 | EUR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
29 May 2001 | EUR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
28 May 2001 | EUR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
25 May 2001 | EUR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
24 May 2001 | EUR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
23 May 2001 | EUR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
22 May 2001 | EUR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
21 May 2001 | EUR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |