Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2000 | EUR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
15 Jun 2000 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.95 (+23.75%) | 1,000 |
14 Jun 2000 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Jun 2000 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Jun 2000 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Jun 2000 | EUR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 100 |
8 Jun 2000 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.25 (-24.51%) | 100 |
7 Jun 2000 | EUR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
6 Jun 2000 | EUR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
5 Jun 2000 | EUR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
2 Jun 2000 | EUR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
1 Jun 2000 | EUR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 1,400 |
31 May 2000 | EUR | 5 | 5 | 5 | 5 | 5 | -0.65 (-11.50%) | 600 |
30 May 2000 | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.85 (-24.67%) | 200 |
29 May 2000 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -2.4 (-24.24%) | 100 |
26 May 2000 | EUR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.85 (-7.91%) | 15,000 |
25 May 2000 | EUR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
24 May 2000 | EUR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
23 May 2000 | EUR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
22 May 2000 | EUR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
19 May 2000 | EUR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.15 (-1.38%) | 100 |
18 May 2000 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +1.3 (+13.54%) | 500 |
17 May 2000 | EUR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
16 May 2000 | EUR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
15 May 2000 | EUR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -1.65 (-14.67%) | 300 |
12 May 2000 | EUR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
11 May 2000 | EUR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
10 May 2000 | EUR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
9 May 2000 | EUR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
8 May 2000 | EUR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |