| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2000 | EUR | 15.65 | 16.25 | 15.65 | 16.2 | 16.2 | -0.8 (-4.71%) | 2,200 |
| 23 Mar 2000 | EUR | 17 | 17.25 | 16.5 | 17 | 17 | -0.8 (-4.49%) | 33,300 |
| 22 Mar 2000 | EUR | 17.5 | 18.1 | 16.75 | 17.8 | 17.8 | +0.55 (+3.19%) | 26,600 |
| 21 Mar 2000 | EUR | 16.5 | 17.35 | 16.4 | 17.25 | 17.25 | +1.15 (+7.14%) | 9,700 |
| 20 Mar 2000 | EUR | 0 | 0 | 0 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | EUR | 0 | 0 | 0 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | EUR | 15 | 16.25 | 15 | 16.1 | 16.1 | +1 (+6.62%) | 40,500 |
| 15 Mar 2000 | EUR | 15.75 | 15.75 | 15.1 | 15.1 | 15.1 | -0.8 (-5.03%) | 17,600 |
| 14 Mar 2000 | EUR | 16.5 | 16.75 | 15.5 | 15.9 | 15.9 | -0.85 (-5.07%) | 13,300 |
| 13 Mar 2000 | EUR | 17.55 | 17.55 | 16.75 | 16.75 | 16.75 | +0.45 (+2.76%) | 19,500 |
| 10 Mar 2000 | EUR | 17.35 | 17.35 | 16 | 16.3 | 16.3 | -0.05 (-0.31%) | 42,600 |
| 9 Mar 2000 | EUR | 16.75 | 18 | 15.5 | 16.35 | 16.35 | -0.35 (-2.10%) | 23,400 |
| 8 Mar 2000 | EUR | 16.4 | 18.35 | 16.4 | 16.7 | 16.7 | -0.3 (-1.76%) | 22,000 |
| 7 Mar 2000 | EUR | 17.45 | 17.45 | 16.3 | 17 | 17 | +0.8 (+4.94%) | 146,300 |
| 6 Mar 2000 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +1.15 (+7.64%) | 18,700 |
| 3 Mar 2000 | EUR | 15.1 | 15.1 | 14 | 15.05 | 15.05 | +1 (+7.12%) | 43,000 |
| 2 Mar 2000 | EUR | 14.05 | 14.05 | 13.3 | 14.05 | 14.05 | +1 (+7.66%) | 18,600 |
| 1 Mar 2000 | EUR | 12.1 | 13.05 | 11.2 | 13.05 | 13.05 | +0.95 (+7.85%) | 13,200 |
| 29 Feb 2000 | EUR | 10.45 | 12.1 | 10.45 | 12.1 | 12.1 | +2.4 (+24.74%) | 21,400 |
| 28 Feb 2000 | EUR | 10 | 10 | 9.5 | 9.7 | 9.7 | -0.6 (-5.83%) | 11,000 |
| 25 Feb 2000 | EUR | 10.5 | 10.95 | 10.3 | 10.3 | 10.3 | +0.3 (+3%) | 3,800 |
| 24 Feb 2000 | EUR | 11 | 11.1 | 9.9 | 10 | 10 | -0.75 (-6.98%) | 15,600 |
| 23 Feb 2000 | EUR | 10 | 11.1 | 10 | 10.75 | 10.75 | +0.75 (+7.50%) | 6,800 |
| 22 Feb 2000 | EUR | 9.65 | 10.6 | 9.65 | 10 | 10 | +1.5 (+17.65%) | 1,900 |
| 21 Feb 2000 | EUR | 7.5 | 8.5 | 7.5 | 8.5 | 8.5 | +1 (+13.33%) | 900 |
| 18 Feb 2000 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 2,000 |
| 17 Feb 2000 | EUR | 10.9 | 10.9 | 8 | 8 | 8 | -2 (-20%) | 400 |
| 16 Feb 2000 | EUR | 10.5 | 10.5 | 8 | 10 | 10 | 0.0 (0.0%) | 5,300 |
| 15 Feb 2000 | EUR | 10 | 10 | 10 | 10 | 10 | -0.85 (-7.83%) | 1,000 |
| 14 Feb 2000 | EUR | 10.9 | 10.9 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 600 |
