Nagarjuna Agri-Tech Limited Recent Share Price (BSE:531832)

BSE:531832 - Nagarjuna Agri Tech Ltd. Nagarjuna Agri-Tech Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2000	EUR	11	11	11	11	11	+1.65 (+17.65%)	200
10 Feb 2000	EUR	0	0	0	9.35	9.35	0.0 (0.0%)	0
9 Feb 2000	EUR	0	0	0	9.35	9.35	0.0 (0.0%)	0
8 Feb 2000	EUR	9.35	9.35	9.35	9.35	9.35	+1.85 (+24.67%)	100
7 Feb 2000	EUR	0	0	0	7.5	7.5	0.0 (0.0%)	0
4 Feb 2000	EUR	7.5	7.5	7.5	7.5	7.5	+0.5 (+7.14%)	600
3 Feb 2000	EUR	0	0	0	7	7	0.0 (0.0%)	0
2 Feb 2000	EUR	7	7	7	7	7	0.0 (0.0%)	500
1 Feb 2000	EUR	0	0	0	7	7	0.0 (0.0%)	0
31 Jan 2000	EUR	6.4	7	6.4	7	7	-1.5 (-17.65%)	1,100
28 Jan 2000	EUR	0	0	0	8.5	8.5	0.0 (0.0%)	0
27 Jan 2000	EUR	8.5	8.5	8.5	8.5	8.5	+0.6 (+7.59%)	100
26 Jan 2000	EUR	0	0	0	7.9	7.9	0.0 (0.0%)	0
25 Jan 2000	EUR	8	8	7.9	7.9	7.9	-1.85 (-18.97%)	500
24 Jan 2000	EUR	0	0	0	9.75	9.75	0.0 (0.0%)	0
21 Jan 2000	EUR	0	0	0	9.75	9.75	0.0 (0.0%)	0
20 Jan 2000	EUR	10	10	9.75	9.75	9.75	-0.75 (-7.14%)	500
19 Jan 2000	EUR	10.5	10.5	10.5	10.5	10.5	-0.5 (-4.55%)	500
18 Jan 2000	EUR	11	11	11	11	11	-0.85 (-7.17%)	1,000
17 Jan 2000	EUR	11.85	11.85	11.85	11.85	11.85	+2.35 (+24.74%)	500
14 Jan 2000	EUR	9.5	9.5	9.5	9.5	9.5	+0.5 (+5.56%)	600
13 Jan 2000	EUR	10.45	10.45	9	9	9	-0.35 (-3.74%)	600
12 Jan 2000	EUR	0	0	0	9.35	9.35	0.0 (0.0%)	0
11 Jan 2000	EUR	0	0	0	9.35	9.35	0.0 (0.0%)	0
10 Jan 2000	EUR	0	0	0	9.35	9.35	0.0 (0.0%)	0
7 Jan 2000	EUR	12	12.5	9.35	9.35	9.35	-3.1 (-24.90%)	5,500
6 Jan 2000	EUR	14	16.5	12.1	12.45	12.45	-3.4 (-21.45%)	24,300
5 Jan 2000	EUR	14.85	17.65	14	15.85	15.85	+1.55 (+10.84%)	21,100
4 Jan 2000	EUR	16.5	16.5	11.2	14.3	14.3	-0.4 (-2.72%)	4,200
3 Jan 2000	EUR	14.7	14.7	11.05	14.7	14.7	0.0 (0.0%)	2,800