| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 14.38 | 14.38 | 13.85 | 13.85 | 13.85 | -0.25 (-1.77%) | 2,698 |
| 23 Feb 2024 | INR | 14.53 | 14.53 | 14.1 | 14.1 | 14.1 | -0.15 (-1.05%) | 2,755 |
| 22 Feb 2024 | INR | 14.17 | 14.25 | 14.17 | 14.25 | 14.25 | +0.08 (+0.56%) | 2,911 |
| 21 Feb 2024 | INR | 14.5 | 14.5 | 14.17 | 14.17 | 14.17 | -0.28 (-1.94%) | 1,221 |
| 20 Feb 2024 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 206 |
| 19 Feb 2024 | INR | 14.5 | 14.5 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 640 |
| 16 Feb 2024 | INR | 14.51 | 14.51 | 14.22 | 14.5 | 14.5 | -0.01 (-0.07%) | 732 |
| 15 Feb 2024 | INR | 14.75 | 14.75 | 14.51 | 14.51 | 14.51 | -0.29 (-1.96%) | 219 |
| 14 Feb 2024 | INR | 15 | 15 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 1,130 |
| 13 Feb 2024 | INR | 15.28 | 15.28 | 15.1 | 15.1 | 15.1 | -0.18 (-1.18%) | 165 |
| 12 Feb 2024 | INR | 14.99 | 15.28 | 14.99 | 15.28 | 15.28 | +0.29 (+1.93%) | 7,142 |
| 9 Feb 2024 | INR | 14.99 | 14.99 | 14.41 | 14.99 | 14.99 | +0.29 (+1.97%) | 5,757 |
| 8 Feb 2024 | INR | 14.42 | 14.7 | 14.42 | 14.7 | 14.7 | 0.0 (0.0%) | 6,086 |
| 7 Feb 2024 | INR | 15 | 15 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 2,025 |
| 6 Feb 2024 | INR | 15.28 | 15.28 | 15 | 15 | 15 | -0.28 (-1.83%) | 430 |
| 5 Feb 2024 | INR | 15.59 | 15.59 | 15.28 | 15.28 | 15.28 | -0.31 (-1.99%) | 240 |
| 2 Feb 2024 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.01 (-0.06%) | 2,848 |
| 1 Feb 2024 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 1,811 |
| 31 Jan 2024 | INR | 15.55 | 15.6 | 15.5 | 15.6 | 15.6 | +0.05 (+0.32%) | 197 |
| 30 Jan 2024 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.3 (+1.97%) | 1,421 |
| 29 Jan 2024 | INR | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.14 (+0.93%) | 10,545 |
| 25 Jan 2024 | INR | 15.4 | 15.4 | 15.11 | 15.11 | 15.11 | -0.3 (-1.95%) | 516 |
| 24 Jan 2024 | INR | 15.55 | 15.55 | 15.41 | 15.41 | 15.41 | -0.31 (-1.97%) | 603 |
| 23 Jan 2024 | INR | 15.3 | 16.06 | 15.3 | 15.72 | 15.72 | +0.42 (+2.75%) | 13,604 |
| 20 Jan 2024 | INR | 15.27 | 15.33 | 13.95 | 15.3 | 15.3 | +0.7 (+4.79%) | 8,478 |
| 19 Jan 2024 | INR | 14.5 | 14.7 | 14.5 | 14.6 | 14.6 | +0.6 (+4.29%) | 2,480 |
| 18 Jan 2024 | INR | 14.03 | 14.51 | 13.7 | 14 | 14 | +0.04 (+0.29%) | 5,859 |
| 17 Jan 2024 | INR | 13.37 | 14.03 | 13.24 | 13.96 | 13.96 | +0.59 (+4.41%) | 4,778 |
| 16 Jan 2024 | INR | 13.24 | 13.37 | 13.24 | 13.37 | 13.37 | +0.63 (+4.95%) | 8,167 |
| 15 Jan 2024 | INR | 12.5 | 12.75 | 12.25 | 12.74 | 12.74 | +0.49 (+4%) | 2,775 |
