| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 11.03 | 11.03 | 9.99 | 11 | 11 | +0.49 (+4.66%) | 4,358 |
| 29 Nov 2023 | INR | 11.57 | 11.57 | 10.51 | 10.51 | 10.51 | -0.55 (-4.97%) | 1,250 |
| 28 Nov 2023 | INR | 11 | 11.35 | 10.28 | 11.06 | 11.06 | +0.24 (+2.22%) | 3,400 |
| 24 Nov 2023 | INR | 9.91 | 10.95 | 9.91 | 10.82 | 10.82 | +0.39 (+3.74%) | 1,899 |
| 23 Nov 2023 | INR | 10.29 | 10.79 | 9.78 | 10.43 | 10.43 | +0.14 (+1.36%) | 8,477 |
| 22 Nov 2023 | INR | 11.1 | 11.1 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 2,776 |
| 21 Nov 2023 | INR | 11.9 | 11.9 | 10.83 | 10.83 | 10.83 | -0.56 (-4.92%) | 1,578 |
| 20 Nov 2023 | INR | 10.33 | 11.41 | 10.33 | 11.39 | 11.39 | +0.52 (+4.78%) | 25,099 |
| 17 Nov 2023 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.22 (-1.98%) | 776 |
| 16 Nov 2023 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.22 (-1.95%) | 1,098 |
| 15 Nov 2023 | INR | 11.32 | 11.32 | 11.31 | 11.31 | 11.31 | -0.23 (-1.99%) | 211 |
| 13 Nov 2023 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.47 (-3.91%) | 1,020 |
| 10 Nov 2023 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 113 |
| 9 Nov 2023 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 1,620 |
| 8 Nov 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.12 (-0.95%) | 105 |
| 7 Nov 2023 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.25 (-1.94%) | 20 |
| 6 Nov 2023 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.26 (-1.98%) | 126 |
| 3 Nov 2023 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.26 (-1.94%) | 787 |
| 2 Nov 2023 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.27 (-1.98%) | 142 |
| 1 Nov 2023 | INR | 13.9 | 13.9 | 13.66 | 13.66 | 13.66 | -0.27 (-1.94%) | 2,903 |
| 31 Oct 2023 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.28 (-1.97%) | 298 |
| 30 Oct 2023 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.29 (-2.00%) | 411 |
| 27 Oct 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.29 (-1.96%) | 978 |
| 26 Oct 2023 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.29 (+2.00%) | 10,178 |
| 25 Oct 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.28 (+1.97%) | 1,574 |
| 23 Oct 2023 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.27 (+1.94%) | 3,575 |
| 20 Oct 2023 | INR | 13.68 | 13.95 | 13.68 | 13.95 | 13.95 | +0.27 (+1.97%) | 1,621 |
| 19 Oct 2023 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.26 (+1.94%) | 9,348 |
| 18 Oct 2023 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.26 (+1.98%) | 3,783 |
| 17 Oct 2023 | INR | 12.91 | 13.16 | 12.91 | 13.16 | 13.16 | +0.25 (+1.94%) | 4,538 |
