| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.25 (+1.97%) | 3,175 |
| 13 Oct 2023 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.6 (+4.98%) | 4,995 |
| 12 Oct 2023 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.57 (+4.96%) | 5,310 |
| 11 Oct 2023 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.54 (+4.93%) | 3,467 |
| 10 Oct 2023 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.52 (+4.99%) | 370 |
| 9 Oct 2023 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.49 (+4.93%) | 1,968 |
| 6 Oct 2023 | INR | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | +0.47 (+4.96%) | 3,655 |
| 5 Oct 2023 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.45 (+4.99%) | 160 |
| 4 Oct 2023 | INR | 9.02 | 9.03 | 8.81 | 9.02 | 9.02 | +0.42 (+4.88%) | 3,531 |
| 3 Oct 2023 | INR | 8.2 | 8.6 | 8.2 | 8.6 | 8.6 | +0.4 (+4.88%) | 4,760 |
| 29 Sep 2023 | INR | 8.21 | 8.21 | 7.9 | 8.2 | 8.2 | +0.38 (+4.86%) | 4,692 |
| 28 Sep 2023 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 1,303 |
| 27 Sep 2023 | INR | 6.76 | 7.45 | 6.76 | 7.45 | 7.45 | +0.35 (+4.93%) | 562 |
| 26 Sep 2023 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.33 (+4.87%) | 7,297 |
| 25 Sep 2023 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 7,546 |
| 22 Sep 2023 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 2,401 |
| 21 Sep 2023 | INR | 5.57 | 6.15 | 5.57 | 6.15 | 6.15 | +0.29 (+4.95%) | 1,140 |
| 20 Sep 2023 | INR | 5.86 | 5.87 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 1,012 |
| 18 Sep 2023 | INR | 5.9 | 6.16 | 5.9 | 6.16 | 6.16 | +0.29 (+4.94%) | 1,739 |
| 15 Sep 2023 | INR | 6.32 | 6.32 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 710 |
| 14 Sep 2023 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 2 |
| 13 Sep 2023 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 35 |
| 12 Sep 2023 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 13,585 |
| 11 Sep 2023 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 144 |
| 8 Sep 2023 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 660 |
| 1 Sep 2023 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
