| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.34 (+4.95%) | 1,401 |
| 18 Jul 2023 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 1,520 |
| 17 Jul 2023 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 767 |
| 14 Jul 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 3,039 |
| 13 Jul 2023 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 14,585 |
| 12 Jul 2023 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 152 |
| 11 Jul 2023 | INR | 6.26 | 6.26 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 599 |
| 10 Jul 2023 | INR | 5.97 | 6.26 | 5.75 | 6.26 | 6.26 | +0.29 (+4.86%) | 1,593 |
| 7 Jul 2023 | INR | 5.55 | 5.97 | 5.55 | 5.97 | 5.97 | +0.28 (+4.92%) | 3,412 |
| 6 Jul 2023 | INR | 5.75 | 5.79 | 5.25 | 5.69 | 5.69 | +0.17 (+3.08%) | 7,865 |
| 5 Jul 2023 | INR | 5.05 | 5.52 | 5.05 | 5.52 | 5.52 | +0.26 (+4.94%) | 1,856 |
| 4 Jul 2023 | INR | 5.25 | 5.3 | 5.25 | 5.26 | 5.26 | +0.21 (+4.16%) | 2,944 |
| 3 Jul 2023 | INR | 5 | 5.5 | 5 | 5.05 | 5.05 | -0.21 (-3.99%) | 4,517 |
| 30 Jun 2023 | INR | 5.75 | 5.75 | 5.25 | 5.26 | 5.26 | -0.25 (-4.54%) | 2,253 |
| 28 Jun 2023 | INR | 5.55 | 5.8 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 1,350 |
| 27 Jun 2023 | INR | 5.35 | 5.91 | 5.35 | 5.8 | 5.8 | +0.17 (+3.02%) | 4,282 |
| 26 Jun 2023 | INR | 5.37 | 5.63 | 5.12 | 5.63 | 5.63 | +0.26 (+4.84%) | 5,124 |
| 23 Jun 2023 | INR | 5.65 | 5.65 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 971 |
| 22 Jun 2023 | INR | 5.86 | 5.86 | 5.65 | 5.65 | 5.65 | +0.06 (+1.07%) | 1,335 |
| 21 Jun 2023 | INR | 5.6 | 5.6 | 5.2 | 5.59 | 5.59 | +0.16 (+2.95%) | 1,008 |
| 20 Jun 2023 | INR | 5.65 | 5.65 | 5.24 | 5.43 | 5.43 | -0.08 (-1.45%) | 1,112 |
| 19 Jun 2023 | INR | 5.5 | 5.51 | 5 | 5.51 | 5.51 | +0.26 (+4.95%) | 2,064 |
| 16 Jun 2023 | INR | 5.17 | 5.25 | 5.17 | 5.25 | 5.25 | +0.25 (+5%) | 525 |
| 15 Jun 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 5.17 | 5.17 | 4.93 | 5 | 5 | +0.07 (+1.42%) | 1,811 |
| 13 Jun 2023 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 135 |
| 12 Jun 2023 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 100 |
| 9 Jun 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | +0.1 (+2.17%) | 855 |
| 7 Jun 2023 | INR | 4.61 | 4.62 | 4.6 | 4.6 | 4.6 | +0.04 (+0.88%) | 1,545 |
