| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4.79 | 4.79 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 1,000 |
| 5 Jun 2023 | INR | 5.14 | 5.28 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 1,905 |
| 2 Jun 2023 | INR | 5.05 | 5.54 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 8,574 |
| 1 Jun 2023 | INR | 5.54 | 5.81 | 5.28 | 5.3 | 5.3 | -0.24 (-4.33%) | 10,113 |
| 31 May 2023 | INR | 5.82 | 5.82 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 1,490 |
| 30 May 2023 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 1 |
| 29 May 2023 | INR | 5.5 | 5.56 | 5.5 | 5.56 | 5.56 | +0.06 (+1.09%) | 334 |
| 26 May 2023 | INR | 5.65 | 5.65 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 2,104 |
| 25 May 2023 | INR | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | +0.2 (+3.81%) | 4,289 |
| 24 May 2023 | INR | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | +0.25 (+5%) | 175 |
| 23 May 2023 | INR | 4.9 | 5 | 4.9 | 5 | 5 | +0.23 (+4.82%) | 188 |
| 22 May 2023 | INR | 4.6 | 4.77 | 4.6 | 4.77 | 4.77 | +0.22 (+4.84%) | 42 |
| 19 May 2023 | INR | 4.55 | 4.6 | 4.55 | 4.55 | 4.55 | -0.02 (-0.44%) | 1,911 |
| 18 May 2023 | INR | 4.53 | 4.6 | 4.53 | 4.57 | 4.57 | +0.04 (+0.88%) | 1,307 |
| 17 May 2023 | INR | 4.55 | 4.65 | 4.45 | 4.53 | 4.53 | -0.1 (-2.16%) | 1,304 |
| 16 May 2023 | INR | 4.66 | 4.68 | 4.55 | 4.63 | 4.63 | +0.08 (+1.76%) | 411 |
| 15 May 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.1 (+2.25%) | 100 |
| 12 May 2023 | INR | 4.44 | 4.45 | 4.44 | 4.45 | 4.45 | -0.21 (-4.51%) | 463 |
| 11 May 2023 | INR | 4.8 | 4.8 | 4.36 | 4.66 | 4.66 | +0.08 (+1.75%) | 977 |
| 10 May 2023 | INR | 4.82 | 4.82 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 1,317 |
| 9 May 2023 | INR | 5.08 | 5.08 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 1,608 |
| 8 May 2023 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 5 May 2023 | INR | 5.45 | 5.45 | 5.06 | 5.07 | 5.07 | -0.25 (-4.70%) | 2,983 |
| 4 May 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 250 |
| 3 May 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 224 |
| 2 May 2023 | INR | 5.6 | 5.6 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 212 |
| 28 Apr 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.2 (+3.70%) | 375 |
| 27 Apr 2023 | INR | 5.29 | 5.4 | 5.29 | 5.4 | 5.4 | -0.16 (-2.88%) | 200 |
| 26 Apr 2023 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 5.3 | 5.56 | 5.3 | 5.56 | 5.56 | +0.26 (+4.91%) | 156 |
