| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 49.9 | 49.9 | 48.3 | 48.71 | 48.71 | -0.73 (-1.48%) | 7,684 |
| 10 Apr 2024 | INR | 50.22 | 50.22 | 49 | 49.44 | 49.44 | -0.78 (-1.55%) | 8,017 |
| 9 Apr 2024 | INR | 52.95 | 53.1 | 49.5 | 50.22 | 50.22 | -1.54 (-2.98%) | 7,752 |
| 8 Apr 2024 | INR | 53.8 | 54.8 | 51.65 | 51.76 | 51.76 | +0.16 (+0.31%) | 44,377 |
| 5 Apr 2024 | INR | 51.24 | 53 | 49.45 | 51.6 | 51.6 | +0.57 (+1.12%) | 57,822 |
| 4 Apr 2024 | INR | 50.1 | 51.75 | 49.85 | 51.03 | 51.03 | +1.03 (+2.06%) | 69,249 |
| 3 Apr 2024 | INR | 50 | 50.25 | 48.6 | 50 | 50 | -0.06 (-0.12%) | 22,110 |
| 2 Apr 2024 | INR | 48.98 | 50.15 | 48.98 | 50.06 | 50.06 | +0.8 (+1.62%) | 28,259 |
| 1 Apr 2024 | INR | 51.8 | 51.8 | 47.5 | 49.26 | 49.26 | -0.04 (-0.08%) | 25,294 |
| 28 Mar 2024 | INR | 49 | 50 | 49 | 49.3 | 49.3 | +0.65 (+1.34%) | 27,017 |
| 27 Mar 2024 | INR | 50.9 | 50.9 | 48.01 | 48.65 | 48.65 | -1.2 (-2.41%) | 16,129 |
| 26 Mar 2024 | INR | 49.8 | 51.9 | 48 | 49.85 | 49.85 | +1.83 (+3.81%) | 56,627 |
| 22 Mar 2024 | INR | 46 | 48.8 | 45.7 | 48.02 | 48.02 | +1.89 (+4.10%) | 21,187 |
| 21 Mar 2024 | INR | 47.8 | 47.8 | 44.01 | 46.13 | 46.13 | +0.69 (+1.52%) | 19,691 |
| 20 Mar 2024 | INR | 45.3 | 46.8 | 44.13 | 45.44 | 45.44 | -0.81 (-1.75%) | 35,510 |
| 19 Mar 2024 | INR | 48 | 48 | 45.53 | 46.25 | 46.25 | +0.24 (+0.52%) | 6,371 |
| 18 Mar 2024 | INR | 46 | 48 | 45.15 | 46.01 | 46.01 | +3.62 (+8.54%) | 24,525 |
| 15 Mar 2024 | INR | 43.4 | 43.4 | 40.75 | 42.39 | 42.39 | +0.8 (+1.92%) | 6,913 |
| 14 Mar 2024 | INR | 44.6 | 44.6 | 40.5 | 41.59 | 41.59 | -0.93 (-2.19%) | 36,065 |
| 13 Mar 2024 | INR | 45.85 | 45.85 | 42.52 | 42.52 | 42.52 | -2.23 (-4.98%) | 9,903 |
| 12 Mar 2024 | INR | 46.6 | 48.75 | 44.29 | 44.75 | 44.75 | -1.85 (-3.97%) | 22,589 |
| 11 Mar 2024 | INR | 49.29 | 49.29 | 46.11 | 46.6 | 46.6 | -1.59 (-3.30%) | 5,150 |
| 7 Mar 2024 | INR | 46.85 | 49.3 | 45.7 | 48.19 | 48.19 | +1.23 (+2.62%) | 23,510 |
| 6 Mar 2024 | INR | 49 | 49.8 | 46.25 | 46.96 | 46.96 | -1.71 (-3.51%) | 19,537 |
| 5 Mar 2024 | INR | 49.4 | 49.5 | 47.1 | 48.67 | 48.67 | +0.23 (+0.47%) | 16,361 |
| 4 Mar 2024 | INR | 50.2 | 50.4 | 48 | 48.44 | 48.44 | -0.54 (-1.10%) | 10,904 |
| 1 Mar 2024 | INR | 46.5 | 49.95 | 46.5 | 48.98 | 48.98 | +0.43 (+0.89%) | 13,172 |
| 29 Feb 2024 | INR | 48.98 | 49.49 | 46.27 | 48.55 | 48.55 | +0.71 (+1.48%) | 15,545 |
| 28 Feb 2024 | INR | 48.89 | 50.78 | 47.01 | 47.84 | 47.84 | -1.05 (-2.15%) | 11,509 |
| 27 Feb 2024 | INR | 51.95 | 51.95 | 47.97 | 48.89 | 48.89 | -1.6 (-3.17%) | 9,349 |
