| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 27.88 | 27.88 | 26.1 | 26.33 | 26.33 | -0.71 (-2.63%) | 7,656 |
| 3 Mar 2023 | INR | 25.75 | 27.1 | 25.5 | 27.04 | 27.04 | +1.29 (+5.01%) | 45,788 |
| 2 Mar 2023 | INR | 26.3 | 27.28 | 25.75 | 25.75 | 25.75 | -1.03 (-3.85%) | 23,767 |
| 1 Mar 2023 | INR | 25.3 | 27.2 | 25.25 | 26.78 | 26.78 | +1.48 (+5.85%) | 21,557 |
| 28 Feb 2023 | INR | 25.65 | 25.85 | 25 | 25.3 | 25.3 | +0.3 (+1.20%) | 24,588 |
| 27 Feb 2023 | INR | 26.9 | 27 | 24.9 | 25 | 25 | -1.35 (-5.12%) | 14,690 |
| 24 Feb 2023 | INR | 27.9 | 27.9 | 25.1 | 26.35 | 26.35 | 0.0 (0.0%) | 13,816 |
| 23 Feb 2023 | INR | 27.75 | 27.75 | 26 | 26.35 | 26.35 | -0.75 (-2.77%) | 6,624 |
| 22 Feb 2023 | INR | 27.45 | 27.5 | 26 | 27.1 | 27.1 | -0.1 (-0.37%) | 20,154 |
| 21 Feb 2023 | INR | 28.3 | 28.4 | 26.8 | 27.2 | 27.2 | -0.55 (-1.98%) | 27,737 |
| 20 Feb 2023 | INR | 28.05 | 28.65 | 25.95 | 27.75 | 27.75 | -0.2 (-0.72%) | 16,438 |
| 17 Feb 2023 | INR | 29.4 | 29.4 | 27.9 | 27.95 | 27.95 | -1.05 (-3.62%) | 25,421 |
| 16 Feb 2023 | INR | 29.4 | 29.45 | 28.15 | 29 | 29 | +0.2 (+0.69%) | 24,177 |
| 15 Feb 2023 | INR | 29.2 | 29.45 | 28.35 | 28.8 | 28.8 | -1.4 (-4.64%) | 16,009 |
| 14 Feb 2023 | INR | 29.4 | 30.5 | 29.15 | 30.2 | 30.2 | +0.95 (+3.25%) | 16,275 |
| 13 Feb 2023 | INR | 29.85 | 30.4 | 28.85 | 29.25 | 29.25 | -0.6 (-2.01%) | 18,468 |
| 10 Feb 2023 | INR | 30.15 | 30.8 | 25.1 | 29.85 | 29.85 | +0.5 (+1.70%) | 46,931 |
| 9 Feb 2023 | INR | 30.3 | 30.45 | 28.7 | 29.35 | 29.35 | -0.5 (-1.68%) | 19,261 |
| 8 Feb 2023 | INR | 30 | 31 | 29.6 | 29.85 | 29.85 | +0.3 (+1.02%) | 19,136 |
| 7 Feb 2023 | INR | 30.25 | 30.8 | 29.5 | 29.55 | 29.55 | +0.2 (+0.68%) | 21,591 |
| 6 Feb 2023 | INR | 30.6 | 30.6 | 28.55 | 29.35 | 29.35 | -1.1 (-3.61%) | 9,492 |
| 3 Feb 2023 | INR | 29.75 | 30.55 | 29.05 | 30.45 | 30.45 | +0.45 (+1.50%) | 2,262 |
| 2 Feb 2023 | INR | 30.7 | 30.7 | 29.15 | 30 | 30 | 0.0 (0.0%) | 24,222 |
| 1 Feb 2023 | INR | 31.5 | 31.5 | 29.8 | 30 | 30 | -0.95 (-3.07%) | 24,034 |
| 31 Jan 2023 | INR | 31.8 | 31.8 | 30.65 | 30.95 | 30.95 | 0.0 (0.0%) | 24,183 |
| 30 Jan 2023 | INR | 31.8 | 31.8 | 30.65 | 30.95 | 30.95 | +0.3 (+0.98%) | 7,178 |
| 27 Jan 2023 | INR | 32 | 32 | 30.3 | 30.65 | 30.65 | -0.9 (-2.85%) | 13,275 |
| 25 Jan 2023 | INR | 32.4 | 32.6 | 31.15 | 31.55 | 31.55 | -0.2 (-0.63%) | 17,743 |
| 24 Jan 2023 | INR | 32.95 | 34.4 | 31.6 | 31.75 | 31.75 | -0.45 (-1.40%) | 24,364 |
| 23 Jan 2023 | INR | 32.55 | 32.7 | 31.45 | 32.2 | 32.2 | +0.2 (+0.63%) | 17,271 |
