| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 31.35 | 32.95 | 31.3 | 32 | 32 | -0.1 (-0.31%) | 6,251 |
| 19 Jan 2023 | INR | 32.7 | 32.7 | 31.5 | 32.1 | 32.1 | -0.15 (-0.47%) | 3,644 |
| 18 Jan 2023 | INR | 32.8 | 32.8 | 31.8 | 32.25 | 32.25 | +0.4 (+1.26%) | 17,428 |
| 17 Jan 2023 | INR | 33.45 | 33.45 | 31.75 | 31.85 | 31.85 | -0.65 (-2%) | 18,984 |
| 16 Jan 2023 | INR | 33.5 | 33.5 | 31.95 | 32.5 | 32.5 | +0.35 (+1.09%) | 24,198 |
| 13 Jan 2023 | INR | 31.65 | 33 | 31.65 | 32.15 | 32.15 | -0.55 (-1.68%) | 4,462 |
| 12 Jan 2023 | INR | 33.4 | 33.4 | 31.65 | 32.7 | 32.7 | +0.8 (+2.51%) | 10,294 |
| 11 Jan 2023 | INR | 32 | 33.9 | 31.65 | 31.9 | 31.9 | -0.25 (-0.78%) | 17,309 |
| 10 Jan 2023 | INR | 33.85 | 33.85 | 31.95 | 32.15 | 32.15 | +0.1 (+0.31%) | 16,552 |
| 9 Jan 2023 | INR | 31.25 | 33.65 | 31.25 | 32.05 | 32.05 | -0.5 (-1.54%) | 17,766 |
| 6 Jan 2023 | INR | 31.3 | 32.7 | 31.1 | 32.55 | 32.55 | +0.1 (+0.31%) | 15,299 |
| 5 Jan 2023 | INR | 33.7 | 33.85 | 30.55 | 32.45 | 32.45 | -1.35 (-3.99%) | 48,514 |
| 4 Jan 2023 | INR | 34.6 | 34.8 | 33.1 | 33.8 | 33.8 | -0.35 (-1.02%) | 22,394 |
| 3 Jan 2023 | INR | 33.8 | 34.85 | 33.5 | 34.15 | 34.15 | -0.65 (-1.87%) | 29,260 |
| 2 Jan 2023 | INR | 33.8 | 35.65 | 32.2 | 34.8 | 34.8 | +2 (+6.10%) | 37,274 |
| 30 Dec 2022 | INR | 31.5 | 34.5 | 31.5 | 32.8 | 32.8 | +0.9 (+2.82%) | 9,256 |
| 29 Dec 2022 | INR | 32.25 | 32.25 | 31 | 31.9 | 31.9 | +0.45 (+1.43%) | 1,779 |
| 28 Dec 2022 | INR | 32.7 | 32.7 | 31.3 | 31.45 | 31.45 | -0.2 (-0.63%) | 18,471 |
| 27 Dec 2022 | INR | 32.6 | 32.6 | 31.3 | 31.65 | 31.65 | -0.25 (-0.78%) | 28,118 |
| 26 Dec 2022 | INR | 32 | 32.85 | 29.7 | 31.9 | 31.9 | +2.45 (+8.32%) | 9,792 |
| 23 Dec 2022 | INR | 32.25 | 32.95 | 29 | 29.45 | 29.45 | -3.2 (-9.80%) | 22,142 |
| 22 Dec 2022 | INR | 34.15 | 34.85 | 31.15 | 32.65 | 32.65 | -1.6 (-4.67%) | 22,631 |
| 21 Dec 2022 | INR | 35.8 | 36.5 | 33.95 | 34.25 | 34.25 | -1 (-2.84%) | 15,840 |
| 20 Dec 2022 | INR | 35 | 36.4 | 34.05 | 35.25 | 35.25 | -0.15 (-0.42%) | 23,185 |
| 19 Dec 2022 | INR | 36.3 | 36.65 | 35.1 | 35.4 | 35.4 | +0.45 (+1.29%) | 53,857 |
| 16 Dec 2022 | INR | 33 | 35.95 | 31.75 | 34.95 | 34.95 | +2.1 (+6.39%) | 79,141 |
| 15 Dec 2022 | INR | 33.6 | 33.6 | 32.65 | 32.85 | 32.85 | +0.1 (+0.31%) | 8,157 |
| 14 Dec 2022 | INR | 31.85 | 33.2 | 31.8 | 32.75 | 32.75 | -0.1 (-0.30%) | 26,925 |
| 13 Dec 2022 | INR | 31.6 | 33.65 | 31.6 | 32.85 | 32.85 | +0.25 (+0.77%) | 28,312 |
| 12 Dec 2022 | INR | 33.7 | 33.8 | 32.55 | 32.6 | 32.6 | -0.4 (-1.21%) | 23,486 |
