| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 34 | 34.8 | 32.9 | 33 | 33 | -0.9 (-2.65%) | 12,674 |
| 8 Dec 2022 | INR | 33.8 | 34.6 | 33.55 | 33.9 | 33.9 | +0.5 (+1.50%) | 24,757 |
| 7 Dec 2022 | INR | 33 | 34.7 | 33 | 33.4 | 33.4 | +0.1 (+0.30%) | 25,244 |
| 6 Dec 2022 | INR | 32.15 | 33.4 | 32.15 | 33.3 | 33.3 | +0.7 (+2.15%) | 27,427 |
| 5 Dec 2022 | INR | 32.15 | 33.5 | 31.2 | 32.6 | 32.6 | +0.45 (+1.40%) | 63,446 |
| 2 Dec 2022 | INR | 32.75 | 32.75 | 30.65 | 32.15 | 32.15 | +0.6 (+1.90%) | 15,342 |
| 1 Dec 2022 | INR | 32.1 | 32.7 | 31.55 | 31.55 | 31.55 | -0.25 (-0.79%) | 8,417 |
| 30 Nov 2022 | INR | 30.8 | 32.9 | 30.7 | 31.8 | 31.8 | -0.1 (-0.31%) | 14,151 |
| 29 Nov 2022 | INR | 31.3 | 33.75 | 30.5 | 31.9 | 31.9 | -0.25 (-0.78%) | 14,266 |
| 28 Nov 2022 | INR | 32.7 | 33.3 | 31.55 | 32.15 | 32.15 | 0.0 (0.0%) | 38,609 |
| 25 Nov 2022 | INR | 31.85 | 32.85 | 31.3 | 32.15 | 32.15 | +0.3 (+0.94%) | 21,471 |
| 24 Nov 2022 | INR | 31.2 | 31.95 | 30.5 | 31.85 | 31.85 | +1.3 (+4.26%) | 20,006 |
| 23 Nov 2022 | INR | 30.4 | 30.95 | 30.15 | 30.55 | 30.55 | +0.15 (+0.49%) | 2,441 |
| 22 Nov 2022 | INR | 31.9 | 31.9 | 30.15 | 30.4 | 30.4 | -0.05 (-0.16%) | 13,278 |
| 21 Nov 2022 | INR | 32.4 | 32.4 | 29.15 | 30.45 | 30.45 | +0.05 (+0.16%) | 21,543 |
| 18 Nov 2022 | INR | 31.5 | 31.5 | 29.4 | 30.4 | 30.4 | +0.2 (+0.66%) | 35,555 |
| 17 Nov 2022 | INR | 30.05 | 31.7 | 29.95 | 30.2 | 30.2 | -0.75 (-2.42%) | 22,860 |
| 16 Nov 2022 | INR | 31.95 | 32.8 | 30.55 | 30.95 | 30.95 | -0.65 (-2.06%) | 17,705 |
| 15 Nov 2022 | INR | 31 | 33 | 31 | 31.6 | 31.6 | +1.75 (+5.86%) | 49,112 |
| 14 Nov 2022 | INR | 31.2 | 31.2 | 29.6 | 29.85 | 29.85 | -0.7 (-2.29%) | 17,500 |
| 11 Nov 2022 | INR | 31.45 | 31.45 | 30 | 30.55 | 30.55 | +0.3 (+0.99%) | 23,394 |
| 10 Nov 2022 | INR | 30.25 | 30.95 | 29.4 | 30.25 | 30.25 | -0.4 (-1.31%) | 9,622 |
| 9 Nov 2022 | INR | 30.15 | 31.7 | 30.15 | 30.65 | 30.65 | +0.05 (+0.16%) | 22,439 |
| 7 Nov 2022 | INR | 33 | 33 | 30.1 | 30.6 | 30.6 | +0.85 (+2.86%) | 15,299 |
| 4 Nov 2022 | INR | 31.35 | 31.35 | 29.55 | 29.75 | 29.75 | -0.6 (-1.98%) | 14,971 |
| 3 Nov 2022 | INR | 30 | 31.35 | 29.4 | 30.35 | 30.35 | +0.3 (+1.00%) | 17,088 |
| 2 Nov 2022 | INR | 30.15 | 30.7 | 29.65 | 30.05 | 30.05 | +0.05 (+0.17%) | 5,718 |
| 1 Nov 2022 | INR | 29.5 | 30.75 | 29.5 | 30 | 30 | -0.4 (-1.32%) | 18,027 |
| 31 Oct 2022 | INR | 29.5 | 30.65 | 29.5 | 30.4 | 30.4 | +0.95 (+3.23%) | 7,308 |
| 28 Oct 2022 | INR | 30.75 | 30.75 | 29.25 | 29.45 | 29.45 | -0.55 (-1.83%) | 4,843 |
