| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 30.8 | 31 | 29.65 | 30 | 30 | -0.3 (-0.99%) | 15,477 |
| 25 Oct 2022 | INR | 31.6 | 31.6 | 29.75 | 30.3 | 30.3 | -0.45 (-1.46%) | 4,905 |
| 24 Oct 2022 | INR | 30.45 | 31 | 29.3 | 30.75 | 30.75 | +0.75 (+2.50%) | 20,590 |
| 21 Oct 2022 | INR | 30.7 | 30.7 | 29.15 | 30 | 30 | +0.25 (+0.84%) | 6,321 |
| 20 Oct 2022 | INR | 30.5 | 31.5 | 29.45 | 29.75 | 29.75 | -0.15 (-0.50%) | 5,054 |
| 19 Oct 2022 | INR | 30.35 | 32.5 | 29.8 | 29.9 | 29.9 | -0.65 (-2.13%) | 28,336 |
| 18 Oct 2022 | INR | 30.5 | 31.15 | 30.1 | 30.55 | 30.55 | +0.1 (+0.33%) | 30,212 |
| 17 Oct 2022 | INR | 32.8 | 32.8 | 30.05 | 30.45 | 30.45 | -0.55 (-1.77%) | 6,606 |
| 14 Oct 2022 | INR | 31.65 | 31.85 | 30.65 | 31 | 31 | +0.5 (+1.64%) | 10,692 |
| 13 Oct 2022 | INR | 31.85 | 31.85 | 30.1 | 30.5 | 30.5 | -0.5 (-1.61%) | 24,553 |
| 12 Oct 2022 | INR | 32.45 | 32.45 | 30.3 | 31 | 31 | +0.05 (+0.16%) | 17,019 |
| 11 Oct 2022 | INR | 32.5 | 32.5 | 26.45 | 30.95 | 30.95 | -0.9 (-2.83%) | 33,814 |
| 10 Oct 2022 | INR | 31.2 | 32.95 | 31.2 | 31.85 | 31.85 | -0.35 (-1.09%) | 20,672 |
| 7 Oct 2022 | INR | 31.5 | 32.65 | 31.5 | 32.2 | 32.2 | +0.45 (+1.42%) | 24,169 |
| 6 Oct 2022 | INR | 33.6 | 33.6 | 31.3 | 31.75 | 31.75 | -0.35 (-1.09%) | 24,381 |
| 4 Oct 2022 | INR | 31.9 | 33 | 31.7 | 32.1 | 32.1 | +1 (+3.22%) | 38,320 |
| 3 Oct 2022 | INR | 32.05 | 32.5 | 30.5 | 31.1 | 31.1 | -0.1 (-0.32%) | 14,478 |
| 30 Sep 2022 | INR | 32.9 | 32.9 | 31 | 31.2 | 31.2 | -0.15 (-0.48%) | 15,909 |
| 29 Sep 2022 | INR | 32.8 | 32.9 | 31.2 | 31.35 | 31.35 | +0.05 (+0.16%) | 27,461 |
| 28 Sep 2022 | INR | 31.4 | 32.85 | 30 | 31.3 | 31.3 | -1.15 (-3.54%) | 27,872 |
| 27 Sep 2022 | INR | 31.2 | 33.35 | 31.2 | 32.45 | 32.45 | +1.05 (+3.34%) | 25,823 |
| 26 Sep 2022 | INR | 33.2 | 33.2 | 31.2 | 31.4 | 31.4 | -2 (-5.99%) | 26,589 |
| 23 Sep 2022 | INR | 32.2 | 36 | 32.2 | 33.4 | 33.4 | -0.35 (-1.04%) | 55,600 |
| 22 Sep 2022 | INR | 34.95 | 34.95 | 33.25 | 33.75 | 33.75 | -0.45 (-1.32%) | 19,664 |
| 21 Sep 2022 | INR | 35.15 | 36.65 | 33.6 | 34.2 | 34.2 | -1.5 (-4.20%) | 12,130 |
| 20 Sep 2022 | INR | 38.45 | 38.45 | 35.3 | 35.7 | 35.7 | -1.6 (-4.29%) | 30,202 |
| 19 Sep 2022 | INR | 38.15 | 38.65 | 36.8 | 37.3 | 37.3 | -0.85 (-2.23%) | 30,163 |
| 16 Sep 2022 | INR | 40.2 | 40.45 | 37.5 | 38.15 | 38.15 | -0.05 (-0.13%) | 127,440 |
| 15 Sep 2022 | INR | 36.8 | 38.75 | 34.3 | 38.2 | 38.2 | +2.4 (+6.70%) | 98,200 |
| 14 Sep 2022 | INR | 33.85 | 38.4 | 32.5 | 35.8 | 35.8 | +2.65 (+7.99%) | 171,031 |
