Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 33.7 | 34.4 | 32.4 | 33.15 | 33.15 | +0.05 (+0.15%) | 14,538 |
12 Sep 2022 | INR | 33.75 | 33.75 | 32.25 | 33.1 | 33.1 | +0.2 (+0.61%) | 7,376 |
9 Sep 2022 | INR | 33.9 | 33.9 | 32.55 | 32.9 | 32.9 | -0.5 (-1.50%) | 19,619 |
8 Sep 2022 | INR | 32.6 | 33.5 | 32.6 | 33.4 | 33.4 | +0.8 (+2.45%) | 7,062 |
7 Sep 2022 | INR | 33.9 | 33.9 | 32.15 | 32.6 | 32.6 | -0.45 (-1.36%) | 25,011 |
6 Sep 2022 | INR | 33.9 | 34 | 32.95 | 33.05 | 33.05 | -0.25 (-0.75%) | 19,804 |
5 Sep 2022 | INR | 33 | 34.5 | 33 | 33.3 | 33.3 | -0.1 (-0.30%) | 20,518 |
2 Sep 2022 | INR | 34.9 | 35.5 | 32 | 33.4 | 33.4 | -1.35 (-3.88%) | 45,382 |
1 Sep 2022 | INR | 34.8 | 35.5 | 33.3 | 34.75 | 34.75 | +0.65 (+1.91%) | 23,299 |
30 Aug 2022 | INR | 33.4 | 34.4 | 33.2 | 34.1 | 34.1 | +1.15 (+3.49%) | 13,096 |
29 Aug 2022 | INR | 33.5 | 33.5 | 32.05 | 32.95 | 32.95 | -0.1 (-0.30%) | 16,627 |
26 Aug 2022 | INR | 34 | 34 | 32.8 | 33.05 | 33.05 | -0.25 (-0.75%) | 9,610 |
25 Aug 2022 | INR | 33.7 | 35 | 32.85 | 33.3 | 33.3 | +0.3 (+0.91%) | 27,025 |
24 Aug 2022 | INR | 32.55 | 33.4 | 32.5 | 33 | 33 | +0.4 (+1.23%) | 17,096 |
23 Aug 2022 | INR | 33.6 | 33.6 | 32 | 32.6 | 32.6 | -0.05 (-0.15%) | 8,255 |
22 Aug 2022 | INR | 32.15 | 33.7 | 32.15 | 32.65 | 32.65 | -0.15 (-0.46%) | 12,247 |
19 Aug 2022 | INR | 33.05 | 33.65 | 32.05 | 32.8 | 32.8 | -0.45 (-1.35%) | 17,728 |
18 Aug 2022 | INR | 34.9 | 34.9 | 33.05 | 33.25 | 33.25 | -0.75 (-2.21%) | 13,698 |
17 Aug 2022 | INR | 33.8 | 34.3 | 33.05 | 34 | 34 | +1.1 (+3.34%) | 11,820 |
16 Aug 2022 | INR | 33.05 | 33.7 | 32.5 | 32.9 | 32.9 | -0.8 (-2.37%) | 7,363 |
12 Aug 2022 | INR | 33.95 | 33.95 | 31.95 | 33.7 | 33.7 | +0.55 (+1.66%) | 17,892 |
11 Aug 2022 | INR | 34.9 | 34.9 | 33 | 33.15 | 33.15 | -0.55 (-1.63%) | 26,039 |
10 Aug 2022 | INR | 35.9 | 35.9 | 33.4 | 33.7 | 33.7 | -1.55 (-4.40%) | 29,067 |
8 Aug 2022 | INR | 34.55 | 35.8 | 34.55 | 35.25 | 35.25 | +0.55 (+1.59%) | 17,249 |
5 Aug 2022 | INR | 35.15 | 36 | 34.5 | 34.7 | 34.7 | -0.4 (-1.14%) | 18,194 |
4 Aug 2022 | INR | 36.75 | 36.95 | 35 | 35.1 | 35.1 | -0.7 (-1.96%) | 30,138 |
3 Aug 2022 | INR | 37.45 | 37.45 | 35 | 35.8 | 35.8 | -3.65 (-9.25%) | 124,704 |
2 Aug 2022 | INR | 41 | 42.45 | 38.7 | 39.45 | 39.45 | -0.55 (-1.38%) | 15,308 |
1 Aug 2022 | INR | 38.1 | 41 | 38.1 | 40 | 40 | +1.2 (+3.09%) | 15,936 |
29 Jul 2022 | INR | 38.55 | 40.75 | 38.25 | 38.8 | 38.8 | -0.45 (-1.15%) | 14,759 |