| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2006 | INR | 5.06 | 6.02 | 5.05 | 6 | 6 | +0.5 (+9.09%) | 21,122 |
| 8 Jun 2006 | INR | 5.5 | 6 | 5.46 | 5.5 | 5.5 | -0.5 (-8.33%) | 33,376 |
| 7 Jun 2006 | INR | 6.99 | 6.99 | 6 | 6 | 6 | -0.64 (-9.64%) | 33,138 |
| 6 Jun 2006 | INR | 6.62 | 6.89 | 6.61 | 6.64 | 6.64 | -0.36 (-5.14%) | 6,350 |
| 5 Jun 2006 | INR | 7.35 | 7.35 | 7 | 7 | 7 | -0.8 (-10.26%) | 15,300 |
| 2 Jun 2006 | INR | 6.56 | 7.8 | 6.5 | 7.8 | 7.8 | +0.5 (+6.85%) | 25,090 |
| 1 Jun 2006 | INR | 7.5 | 7.5 | 7.06 | 7.3 | 7.3 | -0.28 (-3.69%) | 10,285 |
| 31 May 2006 | INR | 7.6 | 7.6 | 7.06 | 7.58 | 7.58 | -0.22 (-2.82%) | 18,795 |
| 30 May 2006 | INR | 7.35 | 7.8 | 7.35 | 7.8 | 7.8 | +0.4 (+5.41%) | 11,422 |
| 29 May 2006 | INR | 7.78 | 7.78 | 7.4 | 7.4 | 7.4 | -0.17 (-2.25%) | 4,450 |
| 26 May 2006 | INR | 7.15 | 7.95 | 7.15 | 7.57 | 7.57 | +0.07 (+0.93%) | 16,090 |
| 25 May 2006 | INR | 7.6 | 7.72 | 7.1 | 7.5 | 7.5 | +0.13 (+1.76%) | 11,440 |
| 24 May 2006 | INR | 8 | 8 | 7.2 | 7.37 | 7.37 | -0.12 (-1.60%) | 12,206 |
| 23 May 2006 | INR | 6.2 | 7.49 | 6.2 | 7.49 | 7.49 | +0.62 (+9.02%) | 8,495 |
| 22 May 2006 | INR | 7.01 | 7.5 | 6.87 | 6.87 | 6.87 | -0.93 (-11.92%) | 36,872 |
| 19 May 2006 | INR | 8.05 | 8.05 | 7.5 | 7.8 | 7.8 | -0.21 (-2.62%) | 16,825 |
| 18 May 2006 | INR | 8 | 8.48 | 8 | 8.01 | 8.01 | -0.89 (-10%) | 18,300 |
| 17 May 2006 | INR | 9 | 9 | 8.42 | 8.9 | 8.9 | +0.2 (+2.30%) | 19,067 |
| 16 May 2006 | INR | 8.8 | 9 | 7.97 | 8.7 | 8.7 | -0.15 (-1.69%) | 37,020 |
| 15 May 2006 | INR | 9.3 | 9.5 | 8.8 | 8.85 | 8.85 | -0.33 (-3.59%) | 37,930 |
| 12 May 2006 | INR | 9 | 9.46 | 8.5 | 9.18 | 9.18 | +0.23 (+2.57%) | 43,548 |
| 11 May 2006 | INR | 9.69 | 9.69 | 8.5 | 8.95 | 8.95 | +0.14 (+1.59%) | 118,455 |
| 10 May 2006 | INR | 8.07 | 8.81 | 8.05 | 8.81 | 8.81 | +0.66 (+8.10%) | 80,522 |
| 9 May 2006 | INR | 8.15 | 8.3 | 8 | 8.15 | 8.15 | 0.0 (0.0%) | 25,365 |
| 8 May 2006 | INR | 8 | 8.3 | 7.91 | 8.15 | 8.15 | +0.15 (+1.88%) | 18,451 |
| 5 May 2006 | INR | 7.85 | 8.2 | 7.85 | 8 | 8 | -0.15 (-1.84%) | 20,890 |
| 4 May 2006 | INR | 8 | 8.15 | 7.85 | 8.15 | 8.15 | +0.05 (+0.62%) | 20,204 |
| 3 May 2006 | INR | 8.4 | 8.5 | 7.78 | 8.1 | 8.1 | +0.1 (+1.25%) | 23,608 |
| 2 May 2006 | INR | 7.55 | 8.07 | 7.5 | 8 | 8 | +0.72 (+9.89%) | 46,795 |
| 1 May 2006 | INR | 0 | 0 | 0 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
