| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | INR | 7.11 | 7.59 | 7.11 | 7.28 | 7.28 | -0.33 (-4.34%) | 19,268 |
| 27 Apr 2006 | INR | 7.61 | 7.94 | 7.33 | 7.61 | 7.61 | -0.26 (-3.30%) | 18,182 |
| 26 Apr 2006 | INR | 7.31 | 7.89 | 7.31 | 7.87 | 7.87 | +0.24 (+3.15%) | 19,826 |
| 25 Apr 2006 | INR | 7.25 | 7.75 | 7.12 | 7.63 | 7.63 | +0.43 (+5.97%) | 18,841 |
| 24 Apr 2006 | INR | 7.12 | 8 | 7 | 7.2 | 7.2 | -0.05 (-0.69%) | 11,582 |
| 21 Apr 2006 | INR | 8.1 | 8.1 | 7.25 | 7.25 | 7.25 | -0.2 (-2.68%) | 12,305 |
| 20 Apr 2006 | INR | 7.5 | 7.65 | 7.41 | 7.45 | 7.45 | -0.2 (-2.61%) | 10,188 |
| 19 Apr 2006 | INR | 7.11 | 7.8 | 7.11 | 7.65 | 7.65 | +0.05 (+0.66%) | 13,460 |
| 18 Apr 2006 | INR | 7.6 | 7.9 | 7.56 | 7.6 | 7.6 | +0.03 (+0.40%) | 14,111 |
| 17 Apr 2006 | INR | 8 | 8.17 | 7.57 | 7.57 | 7.57 | -0.04 (-0.53%) | 17,500 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 8.24 | 8.24 | 7.61 | 7.61 | 7.61 | -0.35 (-4.40%) | 11,971 |
| 12 Apr 2006 | INR | 8.45 | 8.45 | 7.95 | 7.96 | 7.96 | -0.04 (-0.50%) | 15,675 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 8 | 8.19 | 7.61 | 8 | 8 | -0.2 (-2.44%) | 19,043 |
| 7 Apr 2006 | INR | 8.4 | 8.48 | 8 | 8.2 | 8.2 | 0.0 (0.0%) | 35,900 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 8.65 | 8.65 | 7.65 | 8.2 | 8.2 | +0.05 (+0.61%) | 28,530 |
| 4 Apr 2006 | INR | 8.75 | 8.9 | 8.08 | 8.15 | 8.15 | -0.3 (-3.55%) | 46,978 |
| 3 Apr 2006 | INR | 8.6 | 8.8 | 8.3 | 8.45 | 8.45 | +0.3 (+3.68%) | 37,115 |
| 31 Mar 2006 | INR | 8.25 | 8.41 | 7.9 | 8.15 | 8.15 | +0.42 (+5.43%) | 75,180 |
| 30 Mar 2006 | INR | 7 | 7.73 | 6.9 | 7.73 | 7.73 | +0.78 (+11.22%) | 36,511 |
| 29 Mar 2006 | INR | 7.7 | 7.7 | 6.7 | 6.95 | 6.95 | -0.29 (-4.01%) | 1,955,014 |
| 28 Mar 2006 | INR | 8.25 | 8.25 | 7.24 | 7.24 | 7.24 | -0.76 (-9.50%) | 77,808 |
| 27 Mar 2006 | INR | 8 | 8.26 | 8 | 8 | 8 | +0.49 (+6.52%) | 127,326 |
| 24 Mar 2006 | INR | 6.82 | 7.51 | 6.6 | 7.51 | 7.51 | +0.67 (+9.80%) | 81,390 |
| 23 Mar 2006 | INR | 6.23 | 7 | 6.23 | 6.84 | 6.84 | +0.53 (+8.40%) | 24,530 |
| 22 Mar 2006 | INR | 6.25 | 6.5 | 6.25 | 6.31 | 6.31 | -0.19 (-2.92%) | 20,030 |
| 21 Mar 2006 | INR | 6.15 | 6.5 | 6.15 | 6.5 | 6.5 | +0.11 (+1.72%) | 26,399 |
| 20 Mar 2006 | INR | 6.4 | 6.5 | 6.05 | 6.39 | 6.39 | +0.28 (+4.58%) | 36,074 |
