| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 39 | 41 | 38.15 | 39.25 | 39.25 | +1 (+2.61%) | 52,814 |
| 27 Jul 2022 | INR | 38 | 39 | 37.5 | 38.25 | 38.25 | +0.25 (+0.66%) | 7,514 |
| 26 Jul 2022 | INR | 38.5 | 38.9 | 37.7 | 38 | 38 | -1.25 (-3.18%) | 25,277 |
| 25 Jul 2022 | INR | 40.45 | 40.45 | 38 | 39.25 | 39.25 | +0.6 (+1.55%) | 9,325 |
| 22 Jul 2022 | INR | 38.55 | 39.65 | 38.05 | 38.65 | 38.65 | -0.35 (-0.90%) | 6,976 |
| 21 Jul 2022 | INR | 38.8 | 39.4 | 38.5 | 39 | 39 | -0.25 (-0.64%) | 3,051 |
| 20 Jul 2022 | INR | 39.8 | 39.8 | 38.75 | 39.25 | 39.25 | +0.5 (+1.29%) | 14,762 |
| 19 Jul 2022 | INR | 39.95 | 39.95 | 38.45 | 38.75 | 38.75 | -0.25 (-0.64%) | 12,911 |
| 18 Jul 2022 | INR | 39.15 | 40.45 | 38.55 | 39 | 39 | -0.2 (-0.51%) | 9,095 |
| 15 Jul 2022 | INR | 39.65 | 39.9 | 38.35 | 39.2 | 39.2 | -0.8 (-2%) | 6,103 |
| 14 Jul 2022 | INR | 40 | 40 | 39.75 | 40 | 40 | 0.0 (0.0%) | 2,244 |
| 13 Jul 2022 | INR | 40.25 | 40.35 | 39.5 | 40 | 40 | +0.4 (+1.01%) | 13,709 |
| 12 Jul 2022 | INR | 40 | 40.6 | 39.5 | 39.6 | 39.6 | -0.05 (-0.13%) | 9,763 |
| 11 Jul 2022 | INR | 40.35 | 40.35 | 39.2 | 39.65 | 39.65 | -1 (-2.46%) | 11,770 |
| 8 Jul 2022 | INR | 40.85 | 40.85 | 40 | 40.65 | 40.65 | +0.35 (+0.87%) | 2,280 |
| 7 Jul 2022 | INR | 40.95 | 40.95 | 39.55 | 40.3 | 40.3 | +1.1 (+2.81%) | 12,018 |
| 6 Jul 2022 | INR | 40.15 | 40.15 | 38.9 | 39.2 | 39.2 | -0.15 (-0.38%) | 14,483 |
| 5 Jul 2022 | INR | 41.45 | 41.45 | 39.2 | 39.35 | 39.35 | -0.8 (-1.99%) | 19,058 |
| 4 Jul 2022 | INR | 38.45 | 41.25 | 38.45 | 40.15 | 40.15 | +1.55 (+4.02%) | 16,874 |
| 1 Jul 2022 | INR | 41.65 | 41.65 | 38.15 | 38.6 | 38.6 | -1.6 (-3.98%) | 22,995 |
| 30 Jun 2022 | INR | 40.1 | 42.4 | 38 | 40.2 | 40.2 | +1.15 (+2.94%) | 42,818 |
| 29 Jun 2022 | INR | 38.15 | 39.9 | 38.15 | 39.05 | 39.05 | -0.8 (-2.01%) | 22,144 |
| 28 Jun 2022 | INR | 39.25 | 40.95 | 39.25 | 39.85 | 39.85 | -0.45 (-1.12%) | 8,320 |
| 27 Jun 2022 | INR | 41.95 | 41.95 | 39.6 | 40.3 | 40.3 | +0.05 (+0.12%) | 18,053 |
| 24 Jun 2022 | INR | 38.75 | 40.4 | 38 | 40.25 | 40.25 | +1.8 (+4.68%) | 13,144 |
| 23 Jun 2022 | INR | 40.4 | 41 | 38.1 | 38.45 | 38.45 | -0.55 (-1.41%) | 25,084 |
| 22 Jun 2022 | INR | 40 | 40.55 | 38.15 | 39 | 39 | -1.25 (-3.11%) | 21,806 |
| 21 Jun 2022 | INR | 38 | 41 | 37.1 | 40.25 | 40.25 | +1.5 (+3.87%) | 16,592 |
| 20 Jun 2022 | INR | 42.5 | 44 | 37 | 38.75 | 38.75 | -5.6 (-12.63%) | 30,253 |
| 17 Jun 2022 | INR | 42.75 | 48.3 | 40.25 | 44.35 | 44.35 | +1.55 (+3.62%) | 35,285 |
