| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2006 | INR | 6.64 | 6.9 | 6.1 | 6.11 | 6.11 | -0.52 (-7.84%) | 27,018 |
| 16 Mar 2006 | INR | 6.7 | 6.98 | 6.6 | 6.63 | 6.63 | -0.07 (-1.04%) | 20,725 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 7 | 7.1 | 6.7 | 6.7 | 6.7 | -0.24 (-3.46%) | 24,695 |
| 13 Mar 2006 | INR | 7.99 | 7.99 | 6.9 | 6.94 | 6.94 | -0.36 (-4.93%) | 45,278 |
| 10 Mar 2006 | INR | 7.99 | 7.99 | 7.05 | 7.3 | 7.3 | -0.05 (-0.68%) | 34,210 |
| 9 Mar 2006 | INR | 7.2 | 7.4 | 7.03 | 7.35 | 7.35 | +0.18 (+2.51%) | 9,287 |
| 8 Mar 2006 | INR | 7.3 | 7.3 | 7.06 | 7.17 | 7.17 | +0.09 (+1.27%) | 10,716 |
| 7 Mar 2006 | INR | 7.06 | 7.12 | 7 | 7.08 | 7.08 | -0.12 (-1.67%) | 50,590 |
| 6 Mar 2006 | INR | 7.14 | 7.22 | 7.08 | 7.2 | 7.2 | +0.01 (+0.14%) | 15,220 |
| 3 Mar 2006 | INR | 7.3 | 7.49 | 7.05 | 7.19 | 7.19 | -0.13 (-1.78%) | 28,172 |
| 2 Mar 2006 | INR | 7.33 | 7.39 | 7.15 | 7.32 | 7.32 | +0.02 (+0.27%) | 12,400 |
| 1 Mar 2006 | INR | 7.59 | 7.59 | 7.3 | 7.3 | 7.3 | -0.07 (-0.95%) | 13,900 |
| 28 Feb 2006 | INR | 7.36 | 7.8 | 7.36 | 7.37 | 7.37 | -0.04 (-0.54%) | 18,150 |
| 27 Feb 2006 | INR | 7.21 | 7.8 | 7.21 | 7.41 | 7.41 | -0.05 (-0.67%) | 15,061 |
| 24 Feb 2006 | INR | 7.11 | 7.6 | 7.11 | 7.46 | 7.46 | +0.24 (+3.32%) | 16,170 |
| 23 Feb 2006 | INR | 7.11 | 7.5 | 7.11 | 7.22 | 7.22 | -0.14 (-1.90%) | 21,481 |
| 22 Feb 2006 | INR | 7.6 | 7.6 | 7.35 | 7.36 | 7.36 | -0.02 (-0.27%) | 11,823 |
| 21 Feb 2006 | INR | 7.55 | 7.55 | 7.35 | 7.38 | 7.38 | -0.11 (-1.47%) | 7,816 |
| 20 Feb 2006 | INR | 7.55 | 7.55 | 7.2 | 7.49 | 7.49 | -0.39 (-4.95%) | 17,550 |
| 17 Feb 2006 | INR | 8 | 8 | 7.7 | 7.88 | 7.88 | +0.15 (+1.94%) | 10,784 |
| 16 Feb 2006 | INR | 8 | 8 | 7.73 | 7.73 | 7.73 | +0.02 (+0.26%) | 23,270 |
| 15 Feb 2006 | INR | 8 | 8 | 7.66 | 7.71 | 7.71 | -0.09 (-1.15%) | 8,870 |
| 14 Feb 2006 | INR | 7.75 | 8 | 7.61 | 7.8 | 7.8 | -0.05 (-0.64%) | 29,442 |
| 13 Feb 2006 | INR | 8 | 8 | 7.71 | 7.85 | 7.85 | +0.05 (+0.64%) | 26,696 |
| 10 Feb 2006 | INR | 7.31 | 7.96 | 7.31 | 7.8 | 7.8 | +0.1 (+1.30%) | 27,160 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 8.25 | 8.25 | 7.67 | 7.7 | 7.7 | -0.29 (-3.63%) | 30,909 |
| 7 Feb 2006 | INR | 8.12 | 8.15 | 7.8 | 7.99 | 7.99 | -0.11 (-1.36%) | 33,040 |
| 6 Feb 2006 | INR | 7.65 | 8.35 | 7.65 | 8.1 | 8.1 | +0.1 (+1.25%) | 13,800 |
