| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2006 | INR | 8.64 | 8.64 | 8 | 8 | 8 | -0.28 (-3.38%) | 26,350 |
| 2 Feb 2006 | INR | 8.9 | 8.9 | 8.26 | 8.28 | 8.28 | -0.43 (-4.94%) | 29,723 |
| 1 Feb 2006 | INR | 8.7 | 8.71 | 8.4 | 8.71 | 8.71 | +0.41 (+4.94%) | 63,950 |
| 31 Jan 2006 | INR | 7.85 | 8.3 | 7.61 | 8.3 | 8.3 | +0.39 (+4.93%) | 20,600 |
| 30 Jan 2006 | INR | 8.28 | 8.28 | 7.85 | 7.91 | 7.91 | -0.37 (-4.47%) | 11,726 |
| 27 Jan 2006 | INR | 8.16 | 8.45 | 7.96 | 8.28 | 8.28 | +0.06 (+0.73%) | 24,971 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 8.69 | 8.69 | 8.22 | 8.22 | 8.22 | -0.18 (-2.14%) | 10,250 |
| 24 Jan 2006 | INR | 8.65 | 8.65 | 8.31 | 8.4 | 8.4 | +0.03 (+0.36%) | 21,500 |
| 23 Jan 2006 | INR | 8.32 | 8.78 | 8.32 | 8.37 | 8.37 | 0.0 (0.0%) | 16,400 |
| 20 Jan 2006 | INR | 8.89 | 8.89 | 8.28 | 8.37 | 8.37 | -0.13 (-1.53%) | 15,510 |
| 19 Jan 2006 | INR | 8.55 | 8.55 | 8.4 | 8.5 | 8.5 | +0.35 (+4.29%) | 20,305 |
| 18 Jan 2006 | INR | 8.41 | 8.5 | 8.15 | 8.15 | 8.15 | -0.28 (-3.32%) | 13,701 |
| 17 Jan 2006 | INR | 8.41 | 8.83 | 8.41 | 8.43 | 8.43 | -0.34 (-3.88%) | 13,210 |
| 16 Jan 2006 | INR | 8.7 | 8.8 | 8.35 | 8.77 | 8.77 | +0.3 (+3.54%) | 13,350 |
| 13 Jan 2006 | INR | 8.52 | 8.74 | 8.47 | 8.47 | 8.47 | -0.04 (-0.47%) | 9,550 |
| 12 Jan 2006 | INR | 8.75 | 8.85 | 8.51 | 8.51 | 8.51 | +0.05 (+0.59%) | 12,868 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 8.54 | 8.69 | 8.45 | 8.46 | 8.46 | -0.08 (-0.94%) | 12,271 |
| 9 Jan 2006 | INR | 9.2 | 9.2 | 8.54 | 8.54 | 8.54 | -0.21 (-2.40%) | 11,160 |
| 6 Jan 2006 | INR | 8.64 | 8.8 | 8.45 | 8.75 | 8.75 | +0.09 (+1.04%) | 10,596 |
| 5 Jan 2006 | INR | 9.27 | 9.28 | 8.51 | 8.66 | 8.66 | -0.18 (-2.04%) | 45,361 |
| 4 Jan 2006 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.42 (+4.99%) | 22,195 |
| 3 Jan 2006 | INR | 8.38 | 8.42 | 8.38 | 8.42 | 8.42 | +0.4 (+4.99%) | 9,562 |
| 2 Jan 2006 | INR | 7.97 | 8.02 | 7.75 | 8.02 | 8.02 | +0.38 (+4.97%) | 13,125 |
| 30 Dec 2005 | INR | 7.5 | 7.7 | 7.35 | 7.64 | 7.64 | +0.19 (+2.55%) | 20,445 |
| 29 Dec 2005 | INR | 7.25 | 7.47 | 7.25 | 7.45 | 7.45 | +0.05 (+0.68%) | 8,902 |
| 28 Dec 2005 | INR | 7.6 | 7.6 | 7.2 | 7.4 | 7.4 | +0.2 (+2.78%) | 8,962 |
| 27 Dec 2005 | INR | 7.05 | 7.38 | 7 | 7.2 | 7.2 | -0.05 (-0.69%) | 12,042 |
| 26 Dec 2005 | INR | 7.25 | 7.4 | 7.15 | 7.25 | 7.25 | +0.03 (+0.42%) | 11,903 |
