| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 46.05 | 46.8 | 41.85 | 42.8 | 42.8 | -2.7 (-5.93%) | 36,505 |
| 15 Jun 2022 | INR | 47.45 | 47.45 | 45.1 | 45.5 | 45.5 | -0.35 (-0.76%) | 21,208 |
| 14 Jun 2022 | INR | 42.8 | 46.25 | 42.55 | 45.85 | 45.85 | +2.95 (+6.88%) | 25,796 |
| 13 Jun 2022 | INR | 45 | 45 | 42.8 | 42.9 | 42.9 | -2.45 (-5.40%) | 26,642 |
| 10 Jun 2022 | INR | 44.9 | 46.85 | 44.1 | 45.35 | 45.35 | -0.85 (-1.84%) | 16,668 |
| 9 Jun 2022 | INR | 47 | 47 | 45.7 | 46.2 | 46.2 | -0.8 (-1.70%) | 31,202 |
| 8 Jun 2022 | INR | 49.5 | 49.6 | 46.9 | 47 | 47 | -1.25 (-2.59%) | 40,937 |
| 7 Jun 2022 | INR | 50.9 | 51 | 48.05 | 48.25 | 48.25 | +0.15 (+0.31%) | 108,752 |
| 6 Jun 2022 | INR | 44.35 | 50.5 | 42.55 | 48.1 | 48.1 | +3.75 (+8.46%) | 166,767 |
| 3 Jun 2022 | INR | 47 | 48 | 44.2 | 44.35 | 44.35 | -1.4 (-3.06%) | 85,539 |
| 2 Jun 2022 | INR | 44.55 | 47.35 | 42.5 | 45.75 | 45.75 | +3.6 (+8.54%) | 126,557 |
| 1 Jun 2022 | INR | 43.95 | 44.65 | 42.05 | 42.15 | 42.15 | -0.65 (-1.52%) | 17,813 |
| 31 May 2022 | INR | 43.4 | 44.45 | 42 | 42.8 | 42.8 | -0.6 (-1.38%) | 24,977 |
| 30 May 2022 | INR | 42 | 44.8 | 41 | 43.4 | 43.4 | +4.2 (+10.71%) | 48,403 |
| 27 May 2022 | INR | 40.8 | 40.8 | 37.35 | 39.2 | 39.2 | +2.3 (+6.23%) | 16,138 |
| 26 May 2022 | INR | 36.25 | 38 | 35.8 | 36.9 | 36.9 | -0.05 (-0.14%) | 27,698 |
| 25 May 2022 | INR | 40.35 | 42.6 | 36.2 | 36.95 | 36.95 | -4.15 (-10.10%) | 38,090 |
| 24 May 2022 | INR | 42.8 | 44.45 | 40.6 | 41.1 | 41.1 | -1.55 (-3.63%) | 20,815 |
| 23 May 2022 | INR | 45 | 46.25 | 42.15 | 42.65 | 42.65 | -2.05 (-4.59%) | 13,498 |
| 20 May 2022 | INR | 40.5 | 46 | 40.5 | 44.7 | 44.7 | +3.65 (+8.89%) | 95,656 |
| 19 May 2022 | INR | 42 | 42 | 40.05 | 41.05 | 41.05 | -2.05 (-4.76%) | 70,502 |
| 18 May 2022 | INR | 41.5 | 44.7 | 38.2 | 43.1 | 43.1 | +2.2 (+5.38%) | 70,908 |
| 17 May 2022 | INR | 40.5 | 40.9 | 36.15 | 40.9 | 40.9 | +2.95 (+7.77%) | 15,582 |
| 16 May 2022 | INR | 35.95 | 37.95 | 35.95 | 37.95 | 37.95 | +2.5 (+7.05%) | 7,161 |
| 13 May 2022 | INR | 35 | 39 | 34.65 | 35.45 | 35.45 | +0.95 (+2.75%) | 17,389 |
| 12 May 2022 | INR | 37.5 | 37.5 | 33.5 | 34.5 | 34.5 | -2.3 (-6.25%) | 24,754 |
| 11 May 2022 | INR | 34.3 | 39 | 33 | 36.8 | 36.8 | -1.9 (-4.91%) | 40,007 |
| 10 May 2022 | INR | 37.85 | 40.5 | 37.8 | 38.7 | 38.7 | -0.05 (-0.13%) | 11,560 |
| 9 May 2022 | INR | 41.65 | 41.65 | 38.6 | 38.75 | 38.75 | -1.9 (-4.67%) | 8,975 |
| 6 May 2022 | INR | 39.1 | 41.35 | 38.65 | 40.65 | 40.65 | +0.15 (+0.37%) | 19,411 |
