| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 44.45 | 44.45 | 39.55 | 40.5 | 40.5 | -2.65 (-6.14%) | 51,482 |
| 4 May 2022 | INR | 45.45 | 47 | 42.5 | 43.15 | 43.15 | -1.65 (-3.68%) | 86,136 |
| 2 May 2022 | INR | 40.95 | 47.5 | 39.1 | 44.8 | 44.8 | +4.65 (+11.58%) | 226,993 |
| 29 Apr 2022 | INR | 39.5 | 41.5 | 37.5 | 40.15 | 40.15 | +1.8 (+4.69%) | 27,096 |
| 28 Apr 2022 | INR | 40.45 | 40.45 | 38.05 | 38.35 | 38.35 | -0.65 (-1.67%) | 20,555 |
| 27 Apr 2022 | INR | 40.8 | 40.9 | 38.9 | 39 | 39 | -1.55 (-3.82%) | 17,607 |
| 26 Apr 2022 | INR | 41.35 | 42.5 | 40.1 | 40.55 | 40.55 | -0.9 (-2.17%) | 13,219 |
| 25 Apr 2022 | INR | 41.1 | 42.75 | 41 | 41.45 | 41.45 | -0.6 (-1.43%) | 24,129 |
| 22 Apr 2022 | INR | 42 | 42.6 | 39.7 | 42.05 | 42.05 | +0.5 (+1.20%) | 57,440 |
| 21 Apr 2022 | INR | 45 | 45 | 41 | 41.55 | 41.55 | -1.85 (-4.26%) | 57,003 |
| 20 Apr 2022 | INR | 40 | 44.35 | 39 | 43.4 | 43.4 | +4.15 (+10.57%) | 217,107 |
| 19 Apr 2022 | INR | 35.45 | 40.8 | 35.45 | 39.25 | 39.25 | +3.9 (+11.03%) | 148,279 |
| 18 Apr 2022 | INR | 37.6 | 37.6 | 35 | 35.35 | 35.35 | -0.45 (-1.26%) | 102,732 |
| 13 Apr 2022 | INR | 35.2 | 37.9 | 35.2 | 35.8 | 35.8 | -0.5 (-1.38%) | 29,897 |
| 12 Apr 2022 | INR | 34.65 | 37.05 | 34.65 | 36.3 | 36.3 | +0.55 (+1.54%) | 27,316 |
| 11 Apr 2022 | INR | 34.95 | 38.25 | 34.9 | 35.75 | 35.75 | +0.85 (+2.44%) | 25,184 |
| 8 Apr 2022 | INR | 37 | 37 | 34.55 | 34.9 | 34.9 | -1.4 (-3.86%) | 19,714 |
| 7 Apr 2022 | INR | 34.65 | 37.8 | 34.65 | 36.3 | 36.3 | +1.8 (+5.22%) | 67,446 |
| 6 Apr 2022 | INR | 33.25 | 35.2 | 33.25 | 34.5 | 34.5 | +1.55 (+4.70%) | 34,486 |
| 5 Apr 2022 | INR | 32.4 | 33.3 | 29.75 | 32.95 | 32.95 | +1.15 (+3.62%) | 23,750 |
| 4 Apr 2022 | INR | 31.25 | 31.95 | 30.15 | 31.8 | 31.8 | +2.1 (+7.07%) | 24,802 |
| 1 Apr 2022 | INR | 30.8 | 30.8 | 29.35 | 29.7 | 29.7 | +0.6 (+2.06%) | 19,581 |
| 31 Mar 2022 | INR | 31.25 | 31.25 | 28.2 | 29.1 | 29.1 | -1.55 (-5.06%) | 11,279 |
| 30 Mar 2022 | INR | 29.45 | 31.4 | 29.45 | 30.65 | 30.65 | +1 (+3.37%) | 20,624 |
| 29 Mar 2022 | INR | 30.8 | 30.8 | 28.65 | 29.65 | 29.65 | -0.55 (-1.82%) | 16,085 |
| 28 Mar 2022 | INR | 30.7 | 30.7 | 28.1 | 30.2 | 30.2 | +0.25 (+0.83%) | 14,901 |
| 25 Mar 2022 | INR | 29.9 | 30.8 | 29.7 | 29.95 | 29.95 | +0.05 (+0.17%) | 6,884 |
| 24 Mar 2022 | INR | 29.8 | 30.75 | 29 | 29.9 | 29.9 | -0.45 (-1.48%) | 20,239 |
| 23 Mar 2022 | INR | 30.1 | 30.95 | 29.55 | 30.35 | 30.35 | -0.05 (-0.16%) | 5,872 |
| 22 Mar 2022 | INR | 30.8 | 31.65 | 29.9 | 30.4 | 30.4 | -0.45 (-1.46%) | 9,160 |
